Option Chain for ARBE

Next est: $-0.08(Q1 2027)nasdaq-web•Earnings estimates →Verbatim aggregates multi-provider estimates•🔥 1 OI spike

58 contracts

Expiration: 2026-04-17(16 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
0.5	0.15	0.30	0.20	10	28
1	0.00	0.05	0.01	0	1,449
1.5	0.00	0.05	0.04	0	692
2	0.00	0.05	0.01	0	2
3	0.00	0.20	—	0	0
4	0.00	0.05	—	0	0
5	0.00	0.20	—	0	0
6	0.00	0.20	—	0	0

Puts

Strike	Bid	Ask	Last	OI
0.5	0.00	0.05	0.05	75
1	0.20	0.40	0.35	274
1.5	0.60	1.00	—	0
2	1.10	1.50	—	0
3	2.10	2.50	—	0
4	3.10	3.50	—	0
5	4.10	4.50	—	0
6	5.10	5.50	—	0

Expiration: 2026-05-15(16 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
0.5	0.15	0.25	0.20	0	175
1	0.05	0.10	0.05	151	2,661
1.5	0.00	0.05	0.01	301	28,363
2	0.00	0.05	0.01	0	33,729
3	0.00	0.05	0.01	0	20,084
4	0.00	0.05	—	0	6,789
5	0.00	0.05	—	0	6,436
6	0.00	0.05	—	0	1,603

Puts

Strike	Bid	Ask	Last	Vol	OI
0.5	0.00	0.10	0.06	0	130
1	0.25	0.45	0.40	0	142
1.5	0.70	0.90	0.83	45	3,317
2	1.05	1.55	1.45	0	26
3	2.10	2.50	—	0	11
4	3.10	3.50	—	0	0
5	4.10	4.50	—	0	0
6	5.10	5.40	—	0	0

Expiration: 2026-08-21(14 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
0.5	0.20	0.40	0.30	0	632
1	0.05	0.20	0.15	3	23,183
1.5	0.05	0.10	0.05	5	17,800
2	0.05	0.10	0.07	96	3,720
3	0.00	0.05	0.03	1	45,833
4	0.00	0.05	—	0	8,368
5	0.00	0.05	—	0	1,293

Puts

Strike	Bid	Ask	Last	Vol	OI
0.5	0.05	0.15	0.16	15	163
1	0.45	0.55	0.48	0	681
1.5	0.80	1.05	0.92	63	767
2	1.25	1.50	1.43	0	150
3	2.20	2.45	2.35	0	67
4	3.10	3.50	—	0	0
5	4.10	4.60	—	0	0

Expiration: 2026-11-20(12 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
0.5	0.25	0.45	0.36	0	73
1	0.20	0.30	0.26	60	22
1.5	0.10	0.25	0.20	1	94
2	0.05	0.25	0.10	0	7
3	0.05	0.10	0.09	6	289
4	0.00	0.05	0.04	110	1,846

Puts

Strike	Bid	Ask	Last	OI
0.5	0.05	0.30	0.20	21
1	0.45	0.65	0.63	2
1.5	0.85	1.10	0.99	1
2	1.30	1.55	—	0
3	2.25	2.50	—	0
4	3.20	3.50	—	0