Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-10(164 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
70 75.35 77.50 73.55 0 2 75 70.20 72.50 72.69 0 1 80 65.35 67.50 64.74 0 1 85 60.35 62.50 59.75 0 0 90 54.25 57.50 — 0 0 95 49.45 52.70 — 0 0 100 44.85 47.50 — 0 1 105 40.15 42.50 37.26 0 11 106 39.15 41.50 36.27 0 2 107 38.35 40.50 41.18 0 7 108 37.15 39.50 40.20 0 5 109 35.25 38.50 45.30 0 3 110 35.35 37.50 26.75 0 1 111 34.20 36.50 43.40 0 8 112 32.35 35.50 42.40 0 5 113 31.55 34.50 36.55 0 8 114 31.40 33.50 35.57 0 0 Scroll to see 67 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
70 0.00 0.30 0.02 3 12 75 0.00 0.07 0.03 4 31 80 0.00 0.25 0.15 2 1,258 85 0.00 0.14 0.02 2 106 90 0.00 4.30 0.06 0 234 95 0.00 0.57 0.20 0 88 100 0.00 0.10 0.10 0 237 105 0.00 0.10 0.02 0 381 106 0.00 0.22 0.26 1 20 107 0.00 1.21 0.03 0 47 108 0.00 0.44 0.19 0 55 109 0.00 0.24 0.26 1 22 110 0.00 0.09 0.01 0 337 111 0.00 0.66 0.03 0 24 112 0.00 0.70 0.36 0 35 113 0.00 0.64 0.02 0 15 114 0.00 0.23 0.18 1 45 Scroll to see 67 more rows

Expiration: 2026-04-17(158 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
65 80.40 82.50 77.70 0 59 70 74.70 77.50 — 0 92 75 69.70 72.70 — 0 36 80 64.65 67.50 69.15 1 38 85 59.70 62.50 61.70 0 40 90 55.40 57.50 56.52 1 115 95 49.60 52.50 63.05 0 32 97.5 47.95 50.00 48.23 0 4 100 44.50 47.50 50.64 20 95 105 39.50 42.50 45.67 20 290 110 34.85 37.80 42.00 2 469 111 33.70 36.80 — 0 0 112 32.90 35.30 — 0 0 113 31.90 34.50 — 0 0 114 30.95 33.85 42.70 0 13 115 29.80 32.80 35.25 1 728 116 28.95 31.80 44.80 0 1 Scroll to see 64 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
65 0.00 0.02 0.02 1 104 70 0.00 1.59 0.79 0 520 75 0.00 0.01 0.11 0 567 80 0.01 0.02 0.02 10 308 85 0.01 0.02 0.05 5 1,107 90 0.00 0.04 0.16 0 1,540 95 0.01 0.02 0.01 5 2,319 97.5 0.00 0.02 0.05 0 58 100 0.01 0.05 0.02 24 4,706 105 0.00 0.05 0.05 71 5,342 110 0.04 0.11 0.08 7 4,544 111 0.00 0.37 — 0 0 112 0.00 0.43 — 0 0 113 0.00 0.45 — 0 0 114 0.00 0.39 0.42 0 49 115 0.11 0.13 0.11 21 2,900 116 0.00 0.20 0.49 0 201 Scroll to see 64 more rows

Expiration: 2026-04-24(158 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
70 75.15 77.50 69.08 0 3 75 70.20 72.50 64.28 0 1 80 64.50 67.50 — 0 0 85 60.15 62.85 — 0 0 90 54.50 57.80 — 0 0 95 50.25 52.85 — 0 0 100 45.30 48.00 56.75 0 1 105 40.70 43.00 39.85 0 3 106 38.75 42.60 40.10 0 4 107 37.80 41.40 39.38 0 4 108 37.45 40.70 38.52 0 2 109 36.80 39.00 — 0 0 110 35.50 38.00 29.10 0 30 111 34.85 37.00 — 0 6 112 32.90 36.00 — 0 0 113 32.65 35.45 — 0 0 114 31.70 34.15 40.39 0 10 Scroll to see 64 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
70 0.00 1.76 — 0 1 75 0.00 1.74 0.04 0 1 80 0.00 1.93 0.15 0 41 85 0.00 1.74 — 0 0 90 0.00 0.62 0.20 0 7 95 0.00 0.75 0.37 0 7 100 0.03 0.57 0.01 13 189 105 0.05 1.06 0.43 0 203 106 0.00 3.55 0.65 0 13 107 0.00 3.10 0.98 0 4 108 0.00 3.30 0.71 0 4 109 0.00 1.56 0.75 0 8 110 0.21 0.38 0.33 5 178 111 0.00 1.12 0.71 0 45 112 0.00 1.25 0.69 0 10 113 0.00 2.52 0.90 0 41 114 0.00 1.56 0.92 0 8 Scroll to see 64 more rows

Expiration: 2026-05-01(158 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
70 74.35 78.90 — 0 0 75 69.35 73.90 — 0 0 80 64.40 68.95 — 0 0 85 59.50 64.00 — 0 0 90 54.50 59.00 — 0 0 95 49.55 53.30 50.93 0 24 100 45.55 48.20 44.75 0 4 105 39.80 42.80 38.98 0 7 106 38.80 42.35 42.55 0 8 107 37.85 41.20 39.40 0 35 108 37.00 40.25 51.75 0 2 109 36.00 39.50 42.70 0 53 110 35.00 38.35 — 0 1 111 34.15 37.40 — 0 0 112 33.10 36.55 — 0 0 113 32.15 35.50 36.26 0 3 114 31.20 34.50 — 0 0 Scroll to see 64 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
70 0.00 1.80 0.03 0 3 75 0.00 1.94 0.10 0 24 80 0.05 0.26 0.10 0 8 85 0.00 0.28 0.06 0 112 90 0.05 1.50 0.49 0 12 95 0.00 1.82 0.39 0 20 100 0.20 1.49 0.30 0 143 105 0.00 0.70 0.60 0 18 106 0.00 2.03 1.05 0 15 107 0.00 1.46 1.00 0 35 108 0.00 1.20 0.88 0 16 109 0.00 2.26 0.68 0 56 110 0.00 1.20 1.05 0 45 111 0.00 1.50 0.84 15 19 112 0.00 1.50 0.98 0 59 113 0.00 2.12 1.42 0 5 114 0.00 1.59 1.40 0 5 Scroll to see 64 more rows

Expiration: 2026-05-08(94 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
80	64.55	69.30	—	0	0
85	59.65	64.40	57.70	0	10
90	54.75	59.50	51.16	0	17
95	50.00	54.50	48.57	0	12
100	45.20	49.60	43.58	0	33
105	40.60	43.95	38.99	0	4
110	35.85	39.85	—	0	0
115	31.75	34.80	29.60	0	50
120	27.80	30.50	22.99	0	3
125	22.90	26.50	19.56	0	8
130	19.20	22.70	23.83	2	33
135	17.10	18.85	21.00	1	120
140	13.25	15.25	14.50	10	70
143	12.50	13.65	15.50	5	43
144	11.15	13.35	11.02	0	29
145	11.70	12.70	12.27	2	51
146	11.20	12.15	10.20	0	49
147	10.70	11.60	9.20	0	67
148	10.30	11.10	12.72	1	11
149	9.85	10.45	11.88	1	51
150	9.40	10.25	11.13	7	83
152.5	8.35	9.05	8.40	8	77
155	7.40	8.35	8.98	4	97
157.5	6.50	7.25	8.17	1	22
160	5.35	7.00	6.45	24	128
162.5	4.30	6.25	3.99	0	1
165	3.80	5.30	5.77	5	43
167.5	3.20	5.90	4.83	1	5
170	2.00	4.65	4.44	15	151
172.5	1.21	3.90	3.65	0	25
175	1.79	3.20	3.63	1	70
177.5	0.80	4.70	4.45	0	1
180	1.75	2.95	1.90	4	15
182.5	1.43	3.80	1.95	0	5
185	0.00	5.00	2.21	0	14
190	0.00	5.00	1.51	0	16
195	0.00	5.00	1.21	0	5
200	0.00	5.00	1.20	0	5
205	0.00	4.85	0.80	0	85
210	0.00	4.80	—	0	0
215	0.00	4.65	—	0	0
220	0.00	4.60	0.96	0	20
225	0.00	4.55	—	0	0
230	0.00	4.50	—	0	0
235	0.00	4.45	—	0	0
240	0.00	4.40	—	0	0
245	0.00	4.40	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
80	0.08	0.49	0.23	1	8
85	0.00	4.50	0.27	0	259
90	0.00	4.55	0.35	0	17
95	0.00	4.70	1.01	0	22
100	0.00	1.25	0.90	0	25
105	0.00	1.35	1.31	0	47
110	0.20	1.62	1.62	1	216
115	0.00	2.51	2.44	0	45
120	1.13	4.25	1.95	5	124
125	1.50	4.05	2.92	15	131
130	2.76	5.10	3.45	28	67
135	3.90	6.60	5.16	2	78
140	7.60	8.20	7.80	5	53
143	8.65	10.55	7.72	2	28
144	8.80	10.30	8.15	2	50
145	9.80	11.05	10.50	26	46
146	10.15	11.65	11.02	10	25
147	10.80	12.05	13.50	0	1,122
148	11.15	12.80	11.25	0	41
149	11.85	12.95	17.02	0	33
150	12.40	13.30	12.64	11	46
152.5	12.40	15.55	11.53	3	38
155	14.05	16.50	19.10	0	27
157.5	15.70	18.45	—	0	0
160	18.15	21.15	25.25	0	10
162.5	19.35	22.15	21.35	0	7
165	21.30	24.90	26.50	0	1
167.5	23.30	26.70	—	0	0
170	25.90	28.85	30.65	0	6
172.5	27.50	30.00	—	0	0
175	29.65	32.30	—	0	0
177.5	31.85	35.10	—	0	0
180	34.10	37.40	39.40	0	3
182.5	36.35	39.50	—	0	0
185	38.65	42.00	39.75	0	1
190	43.30	46.65	—	0	0
195	48.05	50.70	53.60	0	1
200	52.85	55.75	51.90	0	2
205	57.50	61.00	—	0	0
210	61.40	66.00	—	0	0
215	66.50	71.00	—	0	0
220	71.30	75.95	—	0	0
225	76.30	80.95	—	0	0
230	81.30	85.95	—	0	0
235	86.45	90.95	—	0	0
240	91.45	95.95	—	0	0
245	96.30	100.95	—	0	0

Expiration: 2026-05-15(72 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
60	85.35	88.15	—	0	13
65	80.35	82.95	—	0	32
70	74.65	78.00	87.05	0	69
75	70.00	72.90	89.00	0	10
80	65.05	68.00	65.42	0	57
85	60.40	63.55	54.61	0	38
90	55.45	58.15	57.25	1	95
95	51.30	53.40	67.46	0	64
97.5	47.85	51.20	53.65	0	21
100	45.50	48.55	52.93	1	334
105	41.30	43.80	57.95	0	218
110	36.50	39.35	34.85	0	265
115	32.45	34.80	30.55	0	652
120	27.65	31.00	26.20	0	615
125	24.00	27.00	29.50	3	562
130	20.75	23.05	25.59	2	1,026
135	17.25	19.10	21.00	5	2,179
140	14.40	15.80	14.72	74	1,405
145	12.30	13.45	12.70	56	1,161
150	10.25	10.60	10.20	118	1,235
155	7.45	10.00	10.00	20	1,284
160	6.35	6.80	6.50	261	3,212
165	5.00	5.45	5.75	14	1,725
170	4.00	4.40	4.20	56	1,239
175	3.05	3.65	3.40	19	669
180	2.27	3.10	2.49	22	1,154
185	1.51	2.21	1.75	0	467
190	1.33	2.13	1.55	2	249
195	1.10	1.37	1.30	12	321
200	0.73	1.05	0.97	17	910
210	0.47	0.90	0.50	0	483
220	0.00	1.11	0.40	0	284
230	0.06	0.40	0.31	0	1,074
240	0.10	0.33	0.24	2	249
250	0.00	0.54	0.20	0	284
260	0.00	0.15	0.15	0	1,541

Puts

Strike	Bid	Ask	Last	Vol	OI
60	0.00	0.34	0.30	0	173
65	0.00	0.35	0.10	0	77
70	0.00	0.33	0.21	0	82
75	0.06	0.33	0.15	1	93
80	0.11	0.53	0.38	0	358
85	0.27	0.42	0.30	141	818
90	0.39	0.54	0.40	134	2,982
95	0.50	0.85	0.82	0	2,703
97.5	0.15	0.92	1.15	0	463
100	0.75	0.97	0.78	41	6,897
105	0.76	1.27	1.05	12	3,014
110	1.42	1.69	1.50	24	4,585
115	1.83	2.45	1.73	1	2,336
120	2.54	3.10	2.86	66	7,268
125	3.50	4.15	3.90	48	3,290
130	4.85	5.40	5.15	95	2,791
135	6.30	7.10	6.70	35	1,441
140	8.20	8.80	7.96	85	2,179
145	10.40	11.60	10.60	33	360
150	12.95	14.10	13.21	112	983
155	15.25	17.25	19.87	0	458
160	18.50	20.10	23.17	0	264
165	21.80	24.55	29.65	0	133
170	25.80	28.45	23.90	2	133
175	29.95	33.15	23.50	0	65
180	34.35	37.60	34.22	0	90
185	38.85	41.45	46.55	0	53
190	43.50	46.30	46.00	0	23
195	48.15	51.30	—	0	17
200	53.00	55.15	58.72	0	36
210	62.65	65.75	—	0	2
220	72.25	75.85	—	0	0
230	82.50	85.80	—	0	2
240	92.50	95.55	83.09	0	2
250	102.30	105.55	—	0	0
260	112.50	115.45	122.00	0	4

Expiration: 2026-05-22(60 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
80	65.00	69.50	—	0	0
85	60.05	64.75	—	0	0
90	55.20	59.95	—	0	0
95	50.70	54.95	—	0	0
100	45.75	49.20	—	0	0
105	41.15	44.50	—	0	0
110	36.70	40.15	—	0	0
115	32.40	35.90	—	0	0
120	28.25	31.80	27.89	0	1
125	24.35	28.00	—	0	0
130	20.80	23.90	26.00	3	7
135	18.35	21.00	16.15	0	3
140	15.35	16.90	18.65	2	13
145	12.40	14.50	14.12	2	65
150	10.90	11.75	11.25	11	15
155	8.00	10.95	11.10	2	37
160	6.70	8.20	8.50	6	15
165	5.45	6.50	5.82	1	4
170	3.85	6.45	6.45	9	5
175	3.40	5.35	4.36	50	9
180	2.09	4.25	3.12	1	54
185	0.75	4.00	3.09	0	1
190	0.30	4.90	—	0	0
195	0.00	2.80	—	0	0
200	0.00	4.90	—	0	0
205	0.44	2.54	1.02	0	3
210	0.00	5.00	—	0	0
215	0.00	3.15	—	0	0
220	0.00	2.82	—	0	0
225	0.00	4.65	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
80	0.00	4.55	0.43	0	3
85	0.00	4.20	—	0	0
90	0.00	4.15	—	0	0
95	0.00	5.00	—	0	0
100	0.05	1.33	1.44	0	33
105	0.87	1.73	0.80	1	31
110	0.01	2.73	2.34	0	1
115	1.18	3.15	3.43	0	4
120	1.70	4.25	4.20	1	4
125	2.90	5.50	5.67	0	3
130	5.45	6.95	4.60	16	24
135	7.00	9.50	6.43	3	5
140	8.95	9.80	8.20	1	2
145	11.30	12.25	9.40	9	22
150	13.80	15.60	11.66	2	31
155	15.70	18.10	16.45	0	25
160	19.10	22.20	23.95	0	1
165	22.75	25.00	—	0	0
170	26.60	30.15	31.75	0	1
175	30.70	33.05	—	0	0
180	35.00	38.45	—	0	0
185	39.40	42.85	38.80	0	2
190	43.95	47.30	43.30	0	1
195	48.35	51.10	47.80	0	2
200	52.55	56.50	—	0	0
205	57.85	61.30	—	0	0
210	62.45	65.70	—	0	0
215	66.80	71.00	—	0	0
220	72.40	75.10	—	0	0
225	76.50	80.85	—	0	0

Expiration: 2026-06-18(92 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
42.5	102.20	105.85	—	0	0
45	99.70	103.25	—	0	106
47.5	98.15	100.85	—	0	147
50	94.90	98.75	—	0	316
55	90.65	93.45	—	0	327
60	85.00	88.45	—	0	205
65	80.85	83.60	96.11	0	90
70	75.95	78.75	76.80	0	73
75	70.40	73.85	86.42	0	96
77.5	68.00	71.05	65.16	0	114
80	65.60	68.55	60.96	0	178
82.5	63.10	66.50	64.03	0	96
85	61.80	63.80	61.81	0	147
87.5	58.50	61.80	57.05	0	101
90	56.05	59.50	51.60	0	179
92.5	53.70	56.65	49.70	0	61
95	51.70	54.45	52.76	0	135
97.5	49.55	52.50	47.97	0	118
100	47.20	50.05	43.01	0	219
105	43.05	45.45	58.92	0	292
110	38.70	41.70	36.80	0	572
115	34.55	36.95	44.69	0	3,851
120	30.75	33.25	35.00	6	4,837
125	27.55	29.55	30.85	3	3,302
130	24.00	26.30	24.70	2	2,890
135	20.75	23.30	25.05	2	2,163
140	18.50	20.20	19.30	35	3,060
145	15.55	17.00	17.00	3	2,673
150	13.85	14.85	14.20	59	2,504
155	11.40	12.60	11.90	7	2,056
160	10.15	10.90	10.54	86	7,180
165	8.00	9.95	9.25	72	958
170	6.70	8.10	8.75	40	2,051
175	5.70	6.75	6.23	8	741
180	5.00	6.50	5.50	58	1,611
185	4.20	5.00	5.00	2	519
190	3.35	4.00	4.10	1	1,306
195	3.05	3.65	4.10	52	1,095
200	2.52	2.85	2.70	14	1,968
210	1.72	2.34	1.71	0	2,046
220	1.17	1.50	1.60	6	275
230	0.71	1.55	1.47	0	683
240	0.37	1.03	1.00	10	829
250	0.27	0.87	0.53	1	1,149
260	0.08	1.09	0.62	3	856
270	0.18	0.41	0.28	4	1,142

Puts

Strike	Bid	Ask	Last	Vol	OI
42.5	0.00	1.19	—	0	16
45	0.00	1.31	—	0	491
47.5	0.00	0.78	—	0	1,429
50	0.00	0.85	0.10	0	619
55	0.00	2.67	—	0	328
60	0.10	0.31	0.20	0	418
65	0.01	0.57	0.36	0	224
70	0.02	0.65	0.40	0	3,943
75	0.01	0.85	0.59	0	900
77.5	0.04	0.95	0.65	0	563
80	0.44	0.62	0.56	56	5,471
82.5	0.58	0.65	0.63	9	476
85	0.61	0.75	0.74	26	2,339
87.5	0.82	0.87	0.88	18	430
90	0.93	1.00	1.02	1	4,780
92.5	0.62	1.79	1.74	0	1,499
95	1.13	1.74	1.20	10	4,289
97.5	0.97	2.09	2.16	0	796
100	1.56	2.00	1.63	66	4,557
105	1.39	2.63	2.04	5	4,703
110	2.79	3.40	2.64	5	7,302
115	3.65	4.30	3.80	41	10,337
120	4.75	5.45	4.32	1,167	4,588
125	6.05	6.80	5.84	3	2,767
130	7.55	8.30	7.80	37	5,331
135	9.40	10.25	9.86	22	3,070
140	11.45	12.50	11.65	18	4,066
145	13.65	14.80	14.80	37	1,741
150	16.35	17.25	17.00	29	1,290
155	19.30	20.55	17.60	50	332
160	22.50	23.80	19.20	7	599
165	25.95	27.35	26.30	0	143
170	28.60	31.20	29.05	0	418
175	32.55	35.25	27.05	0	128
180	36.60	39.55	36.49	0	71
185	40.85	43.80	43.85	0	72
190	45.20	47.85	44.42	0	21
195	49.65	52.25	—	0	173
200	54.15	56.85	58.52	0	2
210	63.50	66.60	—	0	0
220	73.05	76.25	—	0	0
230	82.75	85.80	—	0	0
240	92.55	95.60	—	0	0
250	102.45	105.45	—	0	0
260	112.45	115.80	—	0	0
270	122.50	125.50	—	0	0

Expiration: 2026-07-17(70 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
55	90.90	93.75	—	0	15
60	85.55	88.50	—	0	88
65	82.15	83.60	—	0	95
70	76.05	79.00	79.90	0	61
75	71.10	74.25	—	0	24
80	66.50	69.50	78.08	0	17
85	61.85	64.90	77.20	0	21
90	57.10	60.35	72.50	0	44
95	52.50	55.90	53.55	0	22
97.5	50.60	53.70	62.90	0	12
100	49.00	50.90	60.15	0	40
105	44.25	47.10	42.24	0	111
110	40.10	43.00	38.74	0	122
115	37.80	39.05	37.90	2	161
120	32.60	35.00	37.10	1	263
125	28.90	31.55	33.90	1	426
130	26.00	28.65	25.30	0	193
135	23.30	25.60	23.00	0	774
140	20.20	22.85	22.85	3	264
145	18.15	20.40	17.39	0	675
150	16.05	18.10	16.86	41	632
155	13.95	15.20	14.58	4	341
160	12.05	14.20	12.71	9	382
165	10.40	13.00	11.80	5	283
170	9.00	10.30	11.38	20	424
175	7.70	8.90	9.75	1	219
180	6.95	8.50	7.50	1	686
185	6.30	7.20	6.00	0	111
190	4.95	6.65	6.40	0	110
195	4.25	7.00	4.55	0	315
200	4.00	5.20	4.80	2	681
210	2.80	4.30	4.00	0	8
220	2.11	3.70	3.31	0	6
230	1.66	2.16	2.21	17	26
240	1.29	1.68	1.65	5	20

Puts

Strike	Bid	Ask	Last	Vol	OI
55	0.00	0.51	0.39	0	19
60	0.11	0.65	0.40	0	92
65	0.20	0.76	0.40	40	73
70	0.15	0.93	0.52	40	126
75	0.28	1.13	0.90	0	46
80	0.28	1.51	1.19	0	224
85	0.69	1.86	1.63	0	452
90	1.35	1.84	2.16	0	2,360
95	1.90	2.31	1.90	50	2,035
97.5	1.84	2.70	2.79	0	20
100	1.50	3.05	2.80	0	1,260
105	3.10	3.80	3.45	1	1,026
110	2.23	5.20	5.20	0	2,568
115	4.95	6.35	6.50	0	282
120	6.35	7.00	5.50	2	310
125	7.75	9.05	9.70	0	327
130	9.40	10.25	8.72	8	173
135	11.40	12.55	14.80	0	283
140	13.45	14.40	14.45	2	118
145	15.90	17.00	16.55	21	125
150	18.55	19.80	19.05	13	365
155	21.40	22.75	20.91	0	61
160	23.80	25.70	22.45	0	220
165	27.90	29.00	27.70	0	37
170	31.30	33.05	33.19	0	3
175	34.65	36.80	31.07	0	15
180	38.25	40.95	32.60	0	8
185	42.30	44.95	—	0	1
190	46.50	49.15	43.45	0	3
195	50.85	53.45	41.42	0	18
200	55.25	58.15	53.00	3	32
210	64.30	67.20	—	0	0
220	73.65	76.70	—	0	0
230	83.15	85.90	—	0	0
240	92.85	96.10	—	0	0

Expiration: 2026-08-21(74 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
55	90.55	93.95	—	0	4
60	85.95	89.05	—	0	25
65	81.45	84.40	76.00	0	29
70	76.70	79.70	79.35	0	36
75	72.15	75.00	73.70	0	65
80	67.50	70.50	68.21	0	25
85	63.10	66.00	78.43	0	25
90	58.40	61.65	60.00	0	45
95	54.40	57.50	69.37	0	57
97.5	52.00	55.25	67.19	0	24
100	50.85	52.65	64.27	0	26
105	46.85	49.10	53.10	4	51
110	42.25	44.85	52.10	0	226
115	39.30	41.70	40.00	4	274
120	35.70	38.00	34.01	0	1,840
125	32.60	34.90	33.25	5	729
130	29.70	31.10	33.60	1	3,532
135	27.30	28.80	30.92	1	1,399
140	24.70	26.50	28.50	2	850
145	21.60	23.95	25.18	1	511
150	19.40	21.25	19.22	0	600
155	17.40	19.60	19.26	1	264
160	16.30	16.70	16.35	330	486
165	13.95	16.05	16.47	1	298
170	12.55	13.60	12.93	18	660
175	11.60	12.00	12.65	3	677
180	10.45	10.85	10.45	3	246
185	8.90	10.70	10.65	2	45
190	7.95	8.95	8.60	3	84
195	7.10	9.10	8.55	2	11
200	6.35	7.25	7.84	5	393
210	5.10	5.70	7.90	0	301
220	4.10	6.10	6.50	0	27
230	2.85	5.00	4.35	0	27
240	2.70	3.20	3.02	3	47
250	2.04	2.75	2.15	0	169
260	1.76	2.61	2.30	4	172

Puts

Strike	Bid	Ask	Last	Vol	OI
55	0.17	0.61	0.41	40	20
60	0.41	0.83	0.53	40	38
65	0.23	1.20	0.91	0	33
70	0.47	1.20	0.96	0	813
75	0.67	1.69	1.48	0	441
80	1.27	1.84	1.50	2	556
85	1.53	2.35	2.49	0	392
90	1.70	2.94	3.24	0	771
95	2.91	3.65	2.80	1	1,412
97.5	2.64	4.25	3.80	0	88
100	3.60	4.30	3.80	10	891
105	3.60	5.45	6.00	0	1,859
110	5.60	6.45	5.57	1	1,334
115	6.20	8.20	9.65	0	764
120	8.10	9.75	8.17	1	1,491
125	8.30	11.10	10.30	0	337
130	10.80	13.25	12.15	0	989
135	13.10	15.05	17.38	0	1,260
140	14.65	17.45	18.79	0	840
145	18.85	19.25	18.80	0	127
150	21.55	22.25	21.25	30	582
155	24.40	25.25	29.17	0	36
160	26.35	28.75	27.05	0	54
165	29.55	32.20	30.65	0	56
170	33.65	35.75	33.50	0	547
175	36.75	39.25	—	0	3
180	40.60	42.40	—	0	38
185	45.05	47.05	38.90	0	1
190	48.60	51.15	43.63	0	1
195	52.75	55.70	—	0	2
200	57.00	59.60	—	0	5
210	65.75	68.55	—	0	9
220	74.75	77.55	—	0	0
230	84.05	86.80	—	0	0
240	93.75	96.30	—	0	0
250	103.10	105.95	—	0	0
260	112.80	115.75	—	0	0

Expiration: 2026-09-18(88 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
42.5	103.65	106.05	—	0	4
45	101.35	104.35	—	0	7
47.5	98.90	101.95	116.97	0	2
50	95.80	99.75	—	0	1
55	91.10	94.40	—	0	1
60	86.35	89.55	—	0	15
65	81.90	84.80	—	0	27
70	77.25	80.20	79.65	1	9
75	72.70	75.70	—	0	5
80	69.00	71.25	69.95	0	29
82.5	65.90	69.00	71.71	0	41
85	63.90	66.90	63.50	0	39
87.5	61.75	64.80	67.69	0	17
90	59.65	62.40	64.74	0	28
92.5	57.45	60.50	68.00	0	12
95	55.25	57.85	66.40	0	28
97.5	53.25	56.50	47.46	0	14
100	51.80	54.50	53.60	0	263
105	47.55	50.10	58.50	0	165
110	43.65	47.00	42.71	0	103
115	40.95	42.95	39.32	0	492
120	36.95	39.45	46.07	0	98
125	33.95	36.40	38.84	5	8,340
130	31.85	32.95	26.85	0	538
135	28.50	30.70	33.08	0	648
140	26.05	28.45	25.80	15	590
145	23.55	25.20	22.60	0	911
150	21.40	23.95	26.05	1	426
155	19.40	20.85	18.97	0	1,723
160	17.55	19.15	17.20	0	423
165	15.90	18.40	19.00	1	185
170	14.35	16.95	17.44	1	1,270
175	13.00	14.60	13.08	0	595
180	12.15	13.30	14.28	5	375
185	10.65	12.40	10.40	0	94
190	9.65	10.80	10.10	1	110
195	8.70	10.70	10.80	0	121
200	7.90	10.45	6.90	0	326
210	6.50	8.95	8.92	0	370
220	5.40	6.20	5.80	2	403
230	3.80	6.15	4.10	0	119
240	3.00	6.20	4.50	0	1,352
250	2.94	3.95	3.45	0	42
260	2.42	4.05	2.90	0	219

Puts

Strike	Bid	Ask	Last	Vol	OI
42.5	0.09	0.44	0.35	0	2,106
45	0.03	0.56	0.36	0	2,024
47.5	0.00	0.70	—	0	11
50	0.10	0.77	0.61	0	34
55	0.19	0.90	—	0	26
60	0.24	1.18	0.98	0	247
65	0.64	1.54	1.20	0	121
70	0.60	1.54	1.53	0	102
75	1.51	1.89	1.59	8	64
80	1.72	2.67	2.10	0	1,472
82.5	1.49	2.59	2.45	0	285
85	1.47	2.95	2.75	0	594
87.5	1.95	3.25	3.49	0	86
90	2.25	3.55	3.15	2	3,998
92.5	2.38	3.95	3.00	0	931
95	2.86	4.40	3.57	1	2,817
97.5	3.10	4.80	4.30	2	312
100	4.30	5.30	5.70	0	2,954
105	4.10	6.45	7.45	0	1,777
110	5.90	7.55	6.30	1	4,243
115	7.85	9.30	9.70	0	1,532
120	9.00	10.75	9.47	11	2,742
125	9.55	12.70	11.82	0	893
130	11.55	14.65	14.25	0	892
135	13.75	16.70	14.55	0	903
140	17.15	19.05	16.35	4	720
145	19.50	21.50	18.88	66	193
150	22.80	24.40	21.55	48	1,452
155	24.65	27.40	28.72	0	38
160	27.85	30.35	27.30	0	97
165	31.25	33.80	29.10	0	42
170	34.70	37.50	—	0	356
175	38.35	40.80	39.46	0	16
180	42.10	44.55	37.11	0	22
185	46.00	48.80	—	0	7
190	50.00	52.40	42.46	0	12
195	54.65	56.60	46.56	0	166
200	58.25	60.80	—	0	122
210	67.25	69.75	—	0	5
220	75.75	78.45	—	0	0
230	84.80	87.95	—	0	0
240	94.10	97.15	—	0	0
250	103.55	106.65	—	0	0
260	113.15	116.15	—	0	0

Expiration: 2026-10-16(66 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
60	86.90	89.85	—	0	0
65	82.30	85.25	—	0	0
70	77.75	80.75	84.92	1	1
75	73.30	76.30	—	0	0
80	69.60	71.95	70.65	0	8
85	64.65	67.70	—	0	0
90	60.50	63.50	—	0	0
95	57.45	59.50	—	0	0
100	52.40	55.50	53.00	0	2
105	48.70	51.70	—	0	0
110	45.75	48.30	49.67	0	3
115	42.45	44.85	38.15	0	11
120	38.55	41.65	35.11	0	5
125	35.45	38.50	46.19	0	10
130	32.65	34.95	35.50	0	9
135	30.15	33.00	29.75	0	115
140	27.75	30.45	31.82	1	11
145	25.40	28.20	28.52	0	19
150	23.25	25.95	27.47	1	20
155	21.30	23.95	26.55	0	117
160	19.30	22.35	26.80	0	35
165	17.80	20.45	20.50	0	31
170	16.75	17.60	17.00	3	23
175	14.90	17.45	17.20	0	29
180	13.65	16.40	14.20	0	115
185	12.45	14.60	17.87	0	12
190	11.40	12.85	12.82	0	20
195	10.45	12.95	11.62	0	8
200	9.60	11.35	10.20	2	23
210	7.55	10.60	10.50	0	12
220	6.45	8.25	8.45	0	21
230	5.40	8.45	—	0	0
240	4.45	7.50	6.85	0	12

Puts

Strike	Bid	Ask	Last	Vol	OI
60	0.64	1.41	1.05	0	1
65	0.59	1.72	1.08	0	1
70	0.99	2.20	—	0	1
75	1.42	2.34	2.15	0	13
80	1.94	2.89	2.98	0	2
85	2.07	3.55	2.91	0	236
90	2.81	4.30	4.40	0	606
95	4.30	5.20	4.80	0	567
100	5.00	6.20	5.40	2	514
105	5.00	7.40	7.80	0	619
110	7.60	8.65	8.00	2	43
115	8.25	10.70	9.45	0	59
120	9.85	12.20	13.62	0	49
125	11.20	14.10	11.83	5	10
130	13.00	15.75	13.68	5	40
135	15.40	18.40	18.06	0	15
140	18.00	20.40	19.28	0	28
145	20.30	23.25	20.05	0	87
150	23.10	26.05	25.25	0	13
155	26.10	28.85	31.70	0	3
160	29.30	32.15	35.00	0	3
165	32.60	35.35	—	0	0
170	36.10	39.35	—	0	0
175	39.70	43.05	36.95	0	2
180	43.40	45.50	40.37	0	1
185	47.25	50.00	—	0	0
190	51.20	53.85	—	0	0
195	55.20	57.95	—	0	0
200	59.35	62.30	—	0	0
210	67.80	70.75	—	0	0
220	76.60	79.40	—	0	0
230	85.50	88.40	—	0	0
240	94.65	97.70	—	0	0

Expiration: 2026-11-20(70 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
55	92.05	95.00	—	0	5
60	87.45	90.45	—	0	0
65	82.95	86.00	—	0	6
70	78.55	81.50	91.97	0	2
75	74.20	77.25	—	0	4
80	70.55	73.00	73.57	0	10
85	65.80	68.90	—	0	1
90	61.80	64.60	72.18	0	7
95	57.90	60.95	—	0	10
97.5	56.10	58.65	—	0	3
100	55.00	57.30	66.63	0	10
105	50.65	53.70	—	0	22
110	47.30	50.25	—	0	80
115	43.95	47.00	42.30	0	101
120	40.70	43.85	—	0	214
125	38.10	40.90	47.20	0	92
130	35.45	38.10	47.44	0	130
135	32.95	34.45	37.95	1	22
140	30.55	32.95	32.75	0	55
145	28.25	29.95	26.80	0	80
150	26.05	28.05	30.63	1	177
155	24.20	25.80	28.12	1	13
160	22.30	24.95	28.36	0	59
165	20.60	22.70	19.02	0	105
170	19.10	21.45	21.30	0	85
175	17.60	19.80	18.45	1	66
180	16.25	18.65	15.75	0	144
185	14.55	17.00	19.81	0	99
190	13.35	15.30	21.64	0	27
195	13.10	15.25	12.95	1	32
200	11.95	13.95	11.00	0	100
210	10.05	11.50	—	0	0
220	8.80	11.45	—	0	0
230	7.55	10.30	—	0	0
240	5.75	8.60	7.70	0	5

Puts

Strike	Bid	Ask	Last	Vol	OI
55	0.51	1.36	1.13	0	18
60	0.59	1.71	—	0	28
65	1.01	1.92	1.65	0	6
70	1.41	2.61	2.19	0	265
75	2.29	3.15	3.05	0	835
80	2.16	3.75	3.80	0	567
85	2.55	4.70	4.62	0	420
90	2.85	5.70	5.28	0	1,096
95	4.10	6.45	—	0	224
97.5	4.60	6.95	—	0	10
100	5.25	7.30	8.00	0	248
105	7.50	8.70	9.20	0	142
110	7.50	10.25	10.80	0	372
115	9.85	11.85	10.70	16	87
120	11.00	14.05	14.30	0	105
125	13.45	15.95	16.40	0	281
130	15.35	17.85	19.25	0	27
135	17.25	20.25	21.75	0	3
140	19.75	22.75	24.13	0	44
145	23.65	25.15	23.60	0	72
150	25.35	28.10	30.25	0	293
155	28.35	31.10	33.25	0	2
160	31.55	34.30	36.35	0	41
165	35.70	37.55	—	0	1
170	38.30	40.80	38.85	0	2
175	41.85	44.45	—	0	0
180	45.55	47.85	45.80	0	1
185	49.35	51.80	—	0	0
190	53.20	55.55	—	0	1
195	57.20	59.85	—	0	0
200	61.25	63.65	—	0	0
210	69.50	72.30	—	0	0
220	78.05	80.95	—	0	0
230	86.85	89.50	—	0	0
240	95.85	98.60	—	0	0

Expiration: 2026-12-18(90 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
42.5	104.00	106.95	—	0	3
45	101.70	104.55	—	0	18
47.5	99.80	102.95	—	0	0
50	97.05	100.30	—	0	7
55	93.05	95.35	—	0	21
60	88.65	90.85	—	0	50
65	84.20	86.45	—	0	15
70	79.80	82.00	—	0	71
75	75.50	77.85	—	0	9
80	70.65	73.70	—	0	18
82.5	68.65	71.65	—	0	17
85	66.60	69.65	77.28	0	21
87.5	65.25	67.70	—	0	7
90	63.05	65.65	64.90	2	5
92.5	60.90	63.85	—	0	4
95	58.90	61.95	69.24	0	31
97.5	57.15	60.00	—	0	17
100	55.10	58.30	56.99	0	326
105	52.30	54.75	56.91	5	82
110	48.50	51.40	53.40	1	5,393
115	45.30	47.70	50.28	1	5,887
120	42.10	45.10	48.00	0	2,694
125	39.35	42.20	43.63	0	1,002
130	36.75	38.80	32.20	0	4,991
135	34.55	36.90	30.00	0	226
140	31.80	33.85	29.00	0	858
145	29.55	32.35	26.60	0	251
150	27.50	29.05	29.57	4	2,664
155	25.45	27.15	27.62	1	123
160	23.65	26.50	28.95	1	245
165	21.85	23.95	24.90	3	193
170	20.25	22.40	26.47	0	980
175	19.60	20.65	19.80	6	289
180	17.50	19.15	19.40	1	420
185	16.15	17.95	19.00	0	179
190	15.05	18.00	17.42	0	233
195	14.20	17.00	16.45	0	220
200	12.95	16.00	14.61	1	788
210	11.15	12.50	12.94	0	350
220	9.75	12.05	11.65	0	118
230	8.05	11.40	9.60	1	358
240	6.85	9.50	11.00	0	230
250	5.90	7.45	5.75	0	1,690
260	5.05	8.35	7.00	0	278
270	4.85	6.50	4.89	0	956

Puts

Strike	Bid	Ask	Last	Vol	OI
42.5	0.01	0.92	0.46	1	173
45	0.02	1.05	0.73	0	4
47.5	0.03	1.17	0.80	0	53
50	0.17	1.31	0.96	0	58
55	0.17	1.68	1.10	0	401
60	0.61	2.04	1.60	0	1,252
65	1.21	2.18	1.82	1	334
70	1.31	2.56	2.72	0	1,702
75	1.96	3.25	3.37	0	530
80	2.92	4.40	3.57	1	245
82.5	3.10	4.80	4.80	0	250
85	2.85	6.15	—	0	856
87.5	4.55	5.65	—	0	35
90	4.00	5.90	6.45	0	4,188
92.5	4.20	6.60	—	0	498
95	4.70	7.10	5.96	0	3,039
97.5	6.25	7.45	—	0	195
100	6.95	8.25	7.00	10	1,726
105	6.95	10.05	9.95	0	1,155
110	8.95	11.05	10.05	10	9,327
115	10.85	12.75	11.45	2	1,275
120	12.00	14.55	14.50	0	4,241
125	14.45	17.05	14.60	0	507
130	17.25	18.95	19.05	0	1,320
135	18.50	21.85	20.05	0	170
140	21.00	23.35	24.82	0	89
145	24.75	26.45	24.70	0	92
150	26.50	28.70	26.67	3	1,524
155	29.40	31.95	30.55	0	87
160	32.60	35.50	33.55	0	99
165	36.90	38.50	31.21	0	117
170	40.20	41.70	40.25	0	74
175	42.90	45.30	—	0	54
180	46.55	49.10	40.42	0	66
185	50.30	52.65	—	0	32
190	54.15	56.95	—	0	7
195	58.10	60.45	59.25	0	8
200	62.10	64.60	58.17	0	72
210	70.35	72.35	64.80	0	372
220	78.85	81.35	72.50	0	102
230	87.75	90.05	91.97	0	50
240	96.45	99.35	—	0	8
250	105.55	108.40	—	0	1
260	114.55	117.65	—	0	0
270	124.15	126.45	—	0	0

Expiration: 2027-01-15(90 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
42.5	104.20	107.55	94.61	0	4
45	101.90	105.05	92.25	0	7
47.5	99.60	102.55	—	0	8
50	97.95	100.50	90.00	0	43
55	93.40	96.00	—	0	10
60	88.85	91.50	—	0	43
65	84.45	87.00	—	0	41
70	80.20	83.00	90.98	0	92
75	76.00	78.05	—	0	36
80	71.95	74.50	75.00	0	62
82.5	69.60	72.50	—	0	6
85	67.90	70.50	—	0	59
87.5	65.45	68.50	79.63	0	6
90	64.00	66.00	62.48	0	125
92.5	62.05	64.95	—	0	24
95	60.20	63.00	74.21	0	53
97.5	58.45	60.20	66.80	0	9
100	56.60	58.50	62.00	1	391
105	52.50	56.00	53.00	0	101
110	49.20	52.45	55.25	1	375
115	46.55	49.50	53.52	0	262
120	44.20	45.85	45.08	4	847
125	40.95	43.00	40.40	0	416
130	37.75	41.00	42.28	1	827
135	35.55	37.85	38.05	0	265
140	33.10	35.35	38.20	6	512
145	31.05	33.75	34.75	1	280
150	28.75	31.20	31.00	12	3,581
155	26.95	29.10	29.70	1	1,672
160	25.15	27.40	31.09	2	762
165	23.10	25.00	27.15	1	1,939
170	21.75	24.35	22.65	2	515
175	19.90	21.90	23.00	1	658
180	18.90	20.55	21.98	3	1,075
185	17.55	19.00	17.06	0	2,442
190	16.65	18.35	17.20	26	800
195	15.60	17.25	16.10	6	135
200	14.15	16.60	15.10	26	2,295
210	11.95	15.00	12.45	0	495
220	10.95	13.15	10.90	0	193
230	9.70	12.70	9.19	0	1,730
240	8.40	11.10	8.50	0	159
250	7.30	9.95	9.94	0	515
260	6.50	9.60	6.59	0	509
270	6.20	8.50	5.83	0	2,515

Puts

Strike	Bid	Ask	Last	Vol	OI
42.5	0.48	0.82	0.58	9	259
45	0.66	1.01	0.86	10	164
47.5	0.59	1.25	0.86	0	45
50	0.72	1.45	1.00	0	1,491
55	0.18	1.74	1.49	0	110
60	0.62	3.50	1.90	0	133
65	1.31	2.33	—	0	337
70	2.16	3.25	2.55	2	2,028
75	2.96	3.70	3.25	4	1,478
80	3.65	4.60	4.90	0	7,394
82.5	3.40	6.10	4.60	0	75
85	3.05	6.85	4.62	0	748
87.5	4.65	7.85	5.15	0	78
90	4.45	7.35	5.80	0	5,308
92.5	4.95	7.65	7.09	0	711
95	5.00	9.45	6.90	0	2,397
97.5	5.50	8.20	8.03	0	646
100	7.05	8.95	8.50	2	5,746
105	7.80	11.00	10.65	0	2,270
110	9.30	11.40	10.49	1	2,256
115	12.50	13.30	12.50	1	812
120	12.85	15.35	14.60	0	3,559
125	15.00	17.95	18.55	0	418
130	17.75	19.55	19.00	2	709
135	19.90	22.15	20.20	1	590
140	22.00	24.30	25.75	0	1,306
145	24.55	27.75	28.35	0	751
150	27.50	31.00	29.67	0	420
155	31.75	33.55	31.45	8	544
160	34.35	36.55	35.35	4	107
165	37.80	39.90	38.40	7	282
170	40.40	42.50	42.20	0	747
175	44.35	45.90	45.30	2	62
180	47.60	49.30	44.99	0	286
185	50.55	53.80	—	0	362
190	54.50	58.05	54.50	0	16
195	58.50	62.10	53.25	0	8
200	62.50	65.25	62.75	0	71
210	70.50	73.25	—	0	379
220	79.05	82.70	—	0	110
230	87.60	91.40	—	0	9
240	96.50	100.25	—	0	29
250	106.00	108.60	—	0	9
260	115.00	118.45	109.95	0	4
270	124.45	127.80	—	0	0

Expiration: 2027-03-19(66 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
60	89.00	92.50	—	0	0
65	84.50	88.50	—	0	2
70	80.50	84.50	—	0	0
75	76.50	80.00	—	0	0
80	72.50	76.50	—	0	0
85	68.50	72.50	—	0	1
90	65.00	69.00	68.74	2	2
95	61.50	65.50	70.00	0	5
100	58.70	62.00	62.65	0	6
105	55.00	58.50	64.04	0	3
110	51.55	55.50	55.24	2	2
115	48.50	51.80	—	0	2
120	46.75	50.00	58.00	0	125
125	43.70	46.75	41.86	0	21
130	40.50	44.50	37.78	0	7
135	38.00	40.75	45.19	1	16
140	36.70	40.00	33.88	0	54
145	33.50	37.50	33.20	0	22
150	31.50	34.25	29.50	0	17
155	30.50	33.35	31.81	2	9
160	27.50	32.00	33.71	0	21
165	26.00	30.00	26.45	0	16
170	25.20	28.50	28.87	1	51
175	23.65	25.85	22.30	0	7
180	21.50	25.85	26.35	0	32
185	20.00	24.50	24.87	0	17
190	19.00	23.00	19.50	0	7
195	18.50	22.00	19.95	0	14
200	17.00	21.00	17.00	0	34
210	15.00	19.00	18.28	0	1
220	13.70	17.45	17.63	0	10
230	12.60	15.25	—	0	0
240	11.25	13.80	13.80	1	8

Puts

Strike	Bid	Ask	Last	Vol	OI
60	1.72	2.80	2.48	0	23
65	2.17	3.40	3.13	0	1
70	2.53	4.10	—	0	60
75	2.00	7.00	—	0	0
80	3.00	7.50	6.00	0	13
85	4.75	6.70	5.50	0	5
90	6.75	7.80	8.10	0	67
95	6.50	11.00	8.70	0	18
100	9.25	12.50	10.10	0	30
105	10.30	14.00	10.05	0	3
110	11.10	15.50	—	0	3
115	13.45	17.50	17.00	0	62
120	16.25	17.75	15.55	0	87
125	17.00	20.25	17.43	0	48
130	20.15	22.70	20.55	1	42
135	22.00	25.25	25.52	0	6
140	24.50	29.00	28.64	0	8
145	27.50	31.50	—	0	0
150	30.00	34.50	—	0	0
155	33.00	36.25	31.78	0	2
160	37.25	40.50	38.15	0	4
165	39.50	43.50	36.45	0	29
170	43.00	46.50	39.40	0	4
175	46.00	50.00	—	0	0
180	50.00	53.55	—	0	1
185	53.50	57.50	—	0	0
190	57.35	61.05	—	0	0
195	61.30	65.00	—	0	0
200	65.00	68.65	—	0	0
210	73.00	76.55	—	0	0
220	81.00	83.80	—	0	0
230	89.50	92.25	—	0	0
240	98.50	102.00	—	0	0

Expiration: 2027-06-17(76 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
50	99.00	102.50	110.52	0	70
55	94.50	98.00	—	0	10
60	90.50	94.00	88.08	0	18
65	86.80	90.00	92.00	1	13
70	82.50	86.50	93.45	0	7
75	78.50	82.50	79.20	0	6
80	75.45	78.50	77.50	0	28
85	71.65	75.00	—	0	18
90	68.00	71.50	82.70	0	90
95	64.50	68.50	—	0	5
97.5	63.00	67.00	75.10	0	15
100	62.75	65.00	65.00	0	168
105	58.00	62.00	53.30	0	1,910
110	55.00	59.00	63.83	0	343
115	52.90	56.50	62.50	0	4,191
120	49.50	53.50	56.00	0	1,000
125	47.00	51.00	55.00	0	6,835
130	44.50	48.25	48.50	5	10,258
135	42.50	46.50	42.50	0	4,114
140	40.00	44.50	40.00	0	4,771
145	38.00	42.00	38.03	0	4,525
150	36.00	40.00	41.00	1	1,361
155	34.00	38.50	40.03	0	2,111
160	32.50	36.20	37.50	2	104
165	31.00	35.00	34.00	0	103
170	29.00	33.50	28.54	0	152
175	28.60	32.00	30.85	4	158
180	26.90	30.50	31.00	1	54
185	25.00	29.50	26.55	0	22
190	23.50	28.00	23.20	0	162
195	22.80	27.00	31.78	0	387
200	21.80	26.00	26.23	1	854
210	19.50	22.75	22.56	0	99
220	17.50	22.00	18.35	0	423
230	16.00	19.30	22.16	0	40
240	14.60	19.00	19.00	0	517
250	13.20	17.50	13.50	0	61
260	12.55	16.50	15.50	1	55

Puts

Strike	Bid	Ask	Last	Vol	OI
50	0.01	5.00	1.65	0	1,537
55	1.29	4.75	—	0	473
60	2.75	5.45	3.20	0	216
65	2.87	4.95	4.30	0	130
70	3.05	4.95	5.00	0	75
75	3.75	8.00	5.04	0	16
80	4.50	7.75	6.96	0	832
85	5.90	10.50	8.00	0	165
90	7.00	11.50	—	0	314
95	8.85	11.30	10.43	1	449
97.5	9.00	12.00	10.35	0	2
100	10.00	14.50	11.59	0	1,702
105	12.00	16.50	13.90	0	131
110	13.50	16.75	16.95	0	550
115	16.00	20.00	18.00	0	279
120	18.00	21.25	22.00	0	108
125	20.00	24.50	20.00	0	341
130	22.50	25.80	26.00	0	642
135	25.25	29.50	29.24	0	246
140	28.00	32.00	32.55	0	182
145	30.50	32.95	32.27	0	222
150	33.50	36.30	31.08	0	40
155	36.50	40.50	33.10	0	12
160	39.50	43.50	45.00	0	124
165	43.00	47.00	—	0	601
170	46.00	48.75	—	0	30
175	49.50	52.25	—	0	23
180	53.00	57.00	49.08	0	299
185	57.15	60.50	—	0	0
190	60.50	62.85	—	0	14
195	64.00	66.75	—	0	4
200	68.00	71.50	62.74	0	19
210	76.00	79.50	—	0	5
220	84.00	87.55	—	0	18
230	92.00	96.05	85.27	0	12
240	100.80	104.55	100.60	0	118
250	109.50	113.00	114.00	0	10
260	118.50	122.00	—	0	11

Expiration: 2027-12-17(74 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
55	97.50	101.00	95.00	0	1
60	93.50	97.00	—	0	8
65	90.00	93.50	108.05	0	101
70	86.00	90.00	—	0	7
75	82.50	86.50	97.05	0	12
80	79.50	82.25	—	0	56
85	76.00	80.00	—	0	25
90	73.00	77.00	—	0	11
95	70.00	74.00	—	0	7
97.5	68.80	72.50	—	0	0
100	67.00	71.00	72.53	0	129
105	64.50	68.25	62.00	0	11
110	62.00	65.55	59.57	0	17
115	59.00	63.00	54.43	0	164
120	57.00	60.95	59.00	0	57
125	55.20	58.50	59.20	0	29
130	52.00	56.00	60.80	0	116
135	50.00	54.00	52.26	0	190
140	48.00	52.00	49.20	0	483
145	46.05	49.95	46.60	0	23
150	44.00	48.50	48.50	0	333
155	42.50	46.50	49.20	1	48
160	41.75	44.10	45.01	0	48
165	39.00	42.25	37.52	0	159
170	37.50	42.00	33.74	0	44
175	36.30	40.50	39.70	0	105
180	34.55	37.80	36.25	4	152
185	33.50	36.75	—	0	30
190	32.00	36.50	36.95	1	77
195	31.00	34.25	38.80	0	40
200	29.50	32.00	29.99	0	253
210	27.50	30.75	39.35	0	291
220	25.50	30.00	34.46	0	118
230	23.50	28.00	25.65	0	57
240	22.00	26.50	28.05	0	188
250	21.15	25.00	26.50	0	93
260	19.00	24.00	20.00	0	83

Puts

Strike	Bid	Ask	Last	Vol	OI
55	3.00	4.30	3.40	0	8
60	4.20	5.50	4.25	0	47
65	3.50	6.80	—	0	204
70	4.50	8.00	6.35	0	227
75	6.00	9.15	8.85	0	126
80	9.10	10.10	9.35	1	376
85	9.00	13.50	11.77	0	28
90	10.95	13.25	11.35	0	76
95	13.75	15.60	13.80	1	477
97.5	13.35	15.95	14.95	0	6
100	15.35	19.00	16.00	0	223
105	16.00	21.00	16.50	0	93
110	18.00	21.75	20.78	0	89
115	20.50	23.60	23.50	0	172
120	23.00	27.50	24.30	0	724
125	26.25	30.00	25.10	0	3,517
130	28.25	31.25	31.25	0	84
135	30.50	35.00	31.50	0	462
140	33.00	37.25	37.25	0	897
145	36.00	40.50	38.28	0	65
150	39.00	43.50	37.50	0	70
155	43.00	46.50	—	0	12
160	45.50	49.50	41.92	0	30
165	48.50	52.55	—	0	21
170	52.35	56.00	—	0	17
175	55.00	57.95	—	0	15
180	59.15	62.50	—	0	33
185	62.00	66.00	—	0	3
190	66.00	70.00	—	0	12
195	69.50	73.50	—	0	0
200	73.00	77.05	—	0	13
210	81.00	84.55	—	0	9
220	88.15	92.55	—	0	8
230	96.00	100.50	—	0	16
240	104.50	109.00	—	0	6
250	113.00	117.05	113.90	0	8
260	121.50	126.00	115.58	0	8

Expiration: 2028-01-21(74 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
55	98.00	101.50	101.49	0	21
60	94.30	97.50	103.05	0	129
65	90.70	94.00	89.08	0	9
70	87.00	90.50	—	0	32
75	83.85	87.00	101.10	0	16
80	80.00	84.00	88.15	6	73
85	77.60	81.00	80.38	0	15
90	74.45	77.50	69.20	0	11
95	72.25	75.00	73.00	0	14
97.5	70.05	73.50	—	0	10
100	68.05	72.00	66.60	0	1,635
105	66.15	69.50	75.50	0	38
110	63.00	66.50	63.40	0	149
115	60.50	64.50	66.30	0	509
120	58.00	62.00	56.80	0	187
125	55.50	59.50	60.13	0	318
130	54.00	57.00	57.75	0	70
135	51.50	55.00	55.19	0	89
140	50.20	52.00	54.96	5	93
145	48.00	50.80	52.76	5	121
150	45.55	49.45	45.00	0	333
155	44.80	46.75	48.40	1	181
160	43.00	44.85	44.35	1	181
165	40.50	43.60	42.50	10	92
170	39.00	43.00	43.50	2	423
175	37.50	40.75	40.80	0	135
180	36.50	40.50	35.00	0	362
185	35.50	39.00	34.14	0	60
190	34.30	37.50	36.40	2	105
195	32.40	36.50	32.46	0	37
200	31.50	35.20	33.00	7	252
210	29.05	32.75	32.65	0	21
220	27.00	30.25	27.00	0	55
230	25.65	29.50	30.20	0	102
240	23.85	28.00	28.49	0	26
250	22.55	26.50	25.50	2	611
260	20.50	24.20	23.85	1	465

Puts

Strike	Bid	Ask	Last	Vol	OI
55	3.10	6.50	4.10	0	25
60	4.60	5.80	5.05	0	104
65	5.10	6.90	5.96	200	1,347
70	5.00	8.15	7.45	0	104
75	7.35	9.25	8.19	0	127
80	8.00	12.50	10.90	0	447
85	9.95	12.20	11.00	0	40
90	11.00	14.75	13.35	0	327
95	13.90	15.70	15.28	0	111
97.5	13.95	18.50	—	0	2
100	14.85	17.55	18.07	0	553
105	17.00	19.85	18.60	1	208
110	20.00	21.70	22.35	0	228
115	21.00	24.55	24.62	0	589
120	24.50	26.95	27.70	0	885
125	27.45	30.50	30.05	0	97
130	28.50	33.00	30.50	0	179
135	31.00	34.45	34.37	0	119
140	34.75	37.55	38.00	0	97
145	37.00	39.85	37.88	0	80
150	40.90	43.20	41.40	1	91
155	43.00	45.65	40.50	0	20
160	46.00	50.50	44.10	0	151
165	49.50	52.60	51.25	0	19
170	52.50	55.70	50.93	0	17
175	56.75	58.70	52.20	0	13
180	59.50	63.50	—	0	5
185	63.00	66.00	—	0	0
190	66.50	69.50	68.10	0	2
195	70.50	74.00	64.40	0	5
200	74.00	76.80	69.25	0	14
210	81.50	85.50	—	0	5
220	89.45	92.95	—	0	20
230	97.50	101.00	88.83	0	29
240	106.00	108.75	103.53	5	3
250	114.15	118.00	115.75	0	37
260	122.50	126.50	125.00	0	16

Option Chain for ARM