Option Chain for ARMK
Next est: $0.56(Q1 2027)nasdaq-web•Earnings estimates →Verbatim aggregates multi-provider estimates•🔥 2 OI spikes236 contracts
Expiration: 2026-04-17(46 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 20 | 23.00 | 24.30 | — | 0 | 0 | |
| 25 | 18.00 | 19.40 | — | 0 | 0 | |
| 30 | 13.00 | 14.40 | — | 0 | 0 | |
| 32 | 11.00 | 12.40 | 8.60 | 0 | 2 | |
| 33 | 10.00 | 11.40 | — | 0 | 0 | |
| 34 | 9.00 | 10.50 | — | 0 | 0 | |
| 35 | 8.00 | 9.40 | 5.88 | 0 | 6 | |
| 36 | 7.00 | 8.60 | — | 0 | 24 | |
| 37 | 6.00 | 7.50 | — | 0 | 13 | |
| 38 | 5.10 | 6.50 | 3.70 | 0 | 23 | |
| 39 | 4.20 | 5.40 | 3.30 | 0 | 36 | |
| 40 | 3.30 | 3.70 | 1.30 | 0 | 69 | |
| 41 | 2.35 | 2.75 | 2.93 | 3 | 185 | |
| 42 | 1.55 | 1.80 | 1.67 | 29 | 1,171 | |
| 43 | 0.80 | 1.00 | 0.86 | 9 | 144 | |
| 44 | 0.30 | 0.50 | 0.70 | 1 | 145 | |
| 45 | 0.10 | 0.25 | 0.25 | 10 | 658 | |
| 46 | 0.00 | 0.40 | 0.10 | 0 | 43 | |
| 47 | 0.00 | 0.30 | 0.24 | 0 | 42 | |
| 48 | 0.00 | 0.55 | — | 0 | 13 | |
| 50 | 0.00 | 0.05 | 0.09 | 5 | 0 | |
| 55 | 0.00 | 0.50 | — | 0 | 0 | |
| 60 | 0.00 | 0.50 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 20 | 0.00 | 0.05 | — | 0 | 4 | |
| 25 | 0.00 | 0.50 | — | 0 | 0 | |
| 30 | 0.00 | 0.50 | — | 0 | 21 | |
| 32 | 0.00 | 0.50 | 0.05 | 0 | 313 | |
| 33 | 0.00 | 0.50 | — | 0 | 24 | |
| 34 | 0.00 | 0.50 | 0.19 | 0 | 30 | |
| 35 | 0.00 | 0.50 | 0.15 | 0 | 40 | |
| 36 | 0.00 | 0.55 | 0.17 | 0 | 12 | |
| 37 | 0.00 | 0.50 | 0.35 | 0 | 47 | |
| 38 | 0.00 | 0.45 | 0.41 | 0 | 46 | |
| 39 | 0.00 | 0.40 | 0.15 | 0 | 276 | |
| 40 | 0.05 | 0.15 | 0.30 | 0 | 31 | |
| 41 | 0.05 | 0.20 | 1.40 | 0 | 43 | |
| 42 | 0.05 | 0.35 | 0.80 | 0 | 18 | |
| 43 | 0.35 | 0.60 | 1.60 | 0 | 26 | |
| 44 | 0.80 | 1.10 | — | 0 | 0 | |
| 45 | 1.05 | 2.00 | — | 0 | 1 | |
| 46 | 1.70 | 2.95 | — | 0 | 0 | |
| 47 | 2.70 | 3.90 | — | 0 | 0 | |
| 48 | 3.70 | 4.90 | — | 0 | 0 | |
| 50 | 5.60 | 7.00 | — | 0 | 0 | |
| 55 | 10.60 | 12.00 | — | 0 | 0 | |
| 60 | 15.70 | 17.00 | — | 0 | 0 |
Expiration: 2026-05-15(44 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 30 | 13.10 | 14.70 | — | 0 | 0 | |
| 32 | 11.20 | 12.60 | — | 0 | 0 | |
| 33 | 10.20 | 11.60 | — | 0 | 0 | |
| 34 | 9.30 | 10.60 | — | 0 | 0 | |
| 35 | 8.40 | 9.60 | — | 0 | 0 | |
| 36 | 7.50 | 8.60 | — | 0 | 0 | |
| 37 | 6.60 | 7.60 | — | 0 | 0 | |
| 38 | 5.60 | 6.70 | 4.80 | 0 | 2 | |
| 39 | 4.70 | 5.80 | — | 0 | 0 | |
| 40 | 3.90 | 4.90 | 2.10 | 0 | 65 | |
| 41 | 3.20 | 4.10 | 1.80 | 0 | 31 | |
| 42 | 2.45 | 3.40 | 2.70 | 40 | 71 | |
| 43 | 1.70 | 2.25 | 1.90 | 11 | 83 | |
| 44 | 1.25 | 1.50 | 1.45 | 1,827 | 2,704 | |
| 45 | 0.90 | 1.15 | 1.00 | 43 | 234 | |
| 46 | 0.50 | 0.80 | 0.65 | 0 | 1 | |
| 47 | 0.25 | 0.60 | 0.66 | 3 | 0 | |
| 48 | 0.05 | 0.60 | 0.25 | 0 | 6 | |
| 49 | 0.05 | 0.45 | 0.37 | 3 | 0 | |
| 50 | 0.05 | 0.55 | 0.27 | 1 | 0 | |
| 55 | 0.00 | 0.60 | — | 0 | 0 | |
| 60 | 0.00 | 0.30 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 30 | 0.00 | 0.60 | — | 0 | 0 | |
| 32 | 0.00 | 0.65 | — | 0 | 0 | |
| 33 | 0.00 | 0.65 | — | 0 | 0 | |
| 34 | 0.05 | 0.65 | — | 0 | 0 | |
| 35 | 0.05 | 0.65 | — | 0 | 0 | |
| 36 | 0.05 | 0.65 | 0.50 | 4 | 0 | |
| 37 | 0.05 | 0.60 | — | 0 | 0 | |
| 38 | 0.05 | 0.70 | — | 0 | 0 | |
| 39 | 0.10 | 0.65 | — | 0 | 0 | |
| 40 | 0.20 | 0.75 | 2.20 | 0 | 10 | |
| 41 | 0.40 | 1.00 | — | 0 | 0 | |
| 42 | 0.70 | 1.30 | — | 0 | 0 | |
| 43 | 1.00 | 1.65 | — | 0 | 0 | |
| 44 | 1.40 | 2.15 | 2.71 | 0 | 3 | |
| 45 | 2.00 | 2.75 | — | 0 | 0 | |
| 46 | 2.40 | 3.60 | — | 0 | 0 | |
| 47 | 3.10 | 4.30 | — | 0 | 0 | |
| 48 | 4.00 | 5.20 | — | 0 | 0 | |
| 49 | 4.80 | 6.00 | — | 0 | 0 | |
| 50 | 5.90 | 6.90 | — | 0 | 0 | |
| 55 | 10.30 | 12.00 | — | 0 | 0 | |
| 60 | 15.50 | 17.70 | — | 0 | 0 |
Expiration: 2026-07-17(50 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 25 | 18.00 | 20.10 | 15.50 | 0 | 32 | |
| 29 | 14.10 | 15.90 | — | 0 | 0 | |
| 30 | 13.20 | 14.80 | — | 0 | 0 | |
| 31 | 12.30 | 13.80 | — | 0 | 1 | |
| 32 | 11.40 | 12.80 | — | 0 | 0 | |
| 33 | 10.50 | 11.90 | — | 0 | 0 | |
| 34 | 9.60 | 10.90 | — | 0 | 0 | |
| 35 | 8.80 | 9.90 | — | 0 | 0 | |
| 36 | 7.80 | 9.00 | — | 0 | 2 | |
| 37 | 7.00 | 8.20 | — | 0 | 0 | |
| 38 | 6.10 | 7.40 | — | 0 | 0 | |
| 39 | 5.40 | 6.30 | 6.10 | 1 | 6 | |
| 40 | 4.50 | 5.70 | — | 0 | 0 | |
| 41 | 3.80 | 5.00 | — | 0 | 5 | |
| 42 | 3.20 | 3.70 | 2.00 | 0 | 6 | |
| 43 | 2.65 | 3.10 | — | 0 | 2 | |
| 44 | 2.10 | 2.55 | — | 0 | 1 | |
| 45 | 1.65 | 2.00 | 1.25 | 0 | 111 | |
| 46 | 1.25 | 1.60 | — | 0 | 0 | |
| 47 | 0.90 | 1.35 | 1.05 | 0 | 59 | |
| 48 | 0.55 | 1.05 | — | 0 | 0 | |
| 49 | 0.45 | 0.80 | — | 0 | 0 | |
| 50 | 0.30 | 0.80 | — | 0 | 5 | |
| 55 | 0.00 | 0.65 | — | 0 | 0 | |
| 60 | 0.00 | 0.30 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 25 | 0.00 | 0.65 | — | 0 | 0 | |
| 29 | 0.00 | 0.70 | — | 0 | 3 | |
| 30 | 0.05 | 0.75 | — | 0 | 50 | |
| 31 | 0.05 | 0.75 | — | 0 | 1 | |
| 32 | 0.05 | 0.75 | — | 0 | 1 | |
| 33 | 0.10 | 0.75 | 0.44 | 3 | 1 | |
| 34 | 0.05 | 0.80 | — | 0 | 2 | |
| 35 | 0.05 | 0.80 | — | 0 | 4 | |
| 36 | 0.10 | 0.90 | — | 0 | 0 | |
| 37 | 0.20 | 1.05 | — | 0 | 2 | |
| 38 | 0.30 | 0.90 | — | 0 | 0 | |
| 39 | 0.65 | 1.00 | — | 0 | 0 | |
| 40 | 0.65 | 1.25 | 2.19 | 0 | 4 | |
| 41 | 1.00 | 1.65 | — | 0 | 1 | |
| 42 | 1.35 | 2.00 | — | 0 | 2 | |
| 43 | 1.75 | 2.40 | — | 0 | 0 | |
| 44 | 2.00 | 2.75 | — | 0 | 0 | |
| 45 | 2.40 | 3.30 | — | 0 | 1 | |
| 46 | 3.00 | 3.90 | — | 0 | 0 | |
| 47 | 3.80 | 5.00 | — | 0 | 0 | |
| 48 | 4.30 | 5.50 | — | 0 | 0 | |
| 49 | 5.00 | 6.50 | — | 0 | 0 | |
| 50 | 6.20 | 7.30 | — | 0 | 0 | |
| 55 | 10.30 | 12.80 | — | 0 | 0 | |
| 60 | 15.30 | 17.80 | — | 0 | 0 |
Expiration: 2026-10-16(48 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 25 | 18.20 | 20.10 | — | 0 | 0 | |
| 30 | 13.70 | 15.20 | — | 0 | 0 | |
| 31 | 12.80 | 14.20 | — | 0 | 0 | |
| 32 | 11.90 | 13.30 | — | 0 | 0 | |
| 33 | 11.10 | 12.40 | 8.90 | 0 | 6 | |
| 34 | 10.20 | 11.60 | — | 0 | 0 | |
| 35 | 9.30 | 10.70 | — | 0 | 0 | |
| 36 | 8.50 | 9.90 | — | 0 | 3 | |
| 37 | 7.70 | 9.10 | 6.20 | 0 | 1 | |
| 38 | 6.90 | 8.30 | — | 0 | 0 | |
| 39 | 6.10 | 7.90 | — | 0 | 0 | |
| 40 | 5.40 | 6.90 | — | 0 | 0 | |
| 41 | 4.90 | 6.10 | — | 0 | 0 | |
| 42 | 4.30 | 5.50 | 4.20 | 0 | 1 | |
| 43 | 3.70 | 4.90 | — | 0 | 0 | |
| 44 | 3.10 | 4.70 | — | 0 | 0 | |
| 45 | 2.60 | 3.70 | 2.83 | 0 | 3 | |
| 46 | 2.20 | 3.40 | — | 0 | 0 | |
| 47 | 2.00 | 3.20 | — | 0 | 0 | |
| 48 | 1.45 | 2.40 | — | 0 | 0 | |
| 49 | 1.15 | 2.05 | — | 0 | 0 | |
| 50 | 0.90 | 1.75 | 0.75 | 0 | 2 | |
| 55 | 0.55 | 1.05 | — | 0 | 0 | |
| 60 | 0.05 | 0.80 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 25 | 0.05 | 0.85 | — | 0 | 0 | |
| 30 | 0.05 | 1.00 | — | 0 | 16 | |
| 31 | 0.05 | 1.05 | — | 0 | 16 | |
| 32 | 0.15 | 1.10 | — | 0 | 0 | |
| 33 | 0.25 | 1.20 | — | 0 | 1 | |
| 34 | 0.35 | 1.20 | — | 0 | 0 | |
| 35 | 0.55 | 1.20 | — | 0 | 0 | |
| 36 | 0.70 | 1.45 | 1.50 | 0 | 1 | |
| 37 | 0.85 | 1.60 | — | 0 | 0 | |
| 38 | 1.05 | 1.80 | — | 0 | 0 | |
| 39 | 1.30 | 2.05 | — | 0 | 0 | |
| 40 | 1.35 | 2.30 | 2.14 | 3 | 0 | |
| 41 | 1.90 | 2.65 | — | 0 | 0 | |
| 42 | 1.95 | 3.30 | — | 0 | 0 | |
| 43 | 2.35 | 3.70 | — | 0 | 0 | |
| 44 | 2.80 | 4.20 | — | 0 | 0 | |
| 45 | 3.20 | 4.80 | — | 0 | 0 | |
| 46 | 3.80 | 5.30 | — | 0 | 0 | |
| 47 | 4.50 | 5.70 | — | 0 | 0 | |
| 48 | 5.00 | 6.50 | — | 0 | 0 | |
| 49 | 5.60 | 7.30 | — | 0 | 0 | |
| 50 | 6.30 | 8.10 | — | 0 | 0 | |
| 55 | 10.90 | 12.30 | — | 0 | 0 | |
| 60 | 15.20 | 17.90 | — | 0 | 0 |
Expiration: 2026-12-18(48 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 25 | 18.40 | 20.30 | — | 0 | 0 | |
| 30 | 14.00 | 15.50 | — | 0 | 0 | |
| 31 | 13.10 | 14.60 | — | 0 | 0 | |
| 32 | 12.20 | 14.10 | — | 0 | 0 | |
| 33 | 11.40 | 12.80 | — | 0 | 0 | |
| 34 | 10.50 | 12.10 | — | 0 | 0 | |
| 35 | 9.70 | 11.20 | — | 0 | 0 | |
| 36 | 8.90 | 10.40 | — | 0 | 0 | |
| 37 | 8.20 | 9.70 | — | 0 | 0 | |
| 38 | 7.40 | 8.90 | — | 0 | 0 | |
| 39 | 6.70 | 8.60 | — | 0 | 0 | |
| 40 | 6.00 | 7.60 | — | 0 | 0 | |
| 41 | 5.40 | 6.90 | — | 0 | 0 | |
| 42 | 5.00 | 6.50 | — | 0 | 0 | |
| 43 | 4.40 | 5.60 | — | 0 | 0 | |
| 44 | 3.70 | 5.10 | — | 0 | 0 | |
| 45 | 3.40 | 4.60 | — | 0 | 0 | |
| 46 | 2.90 | 4.10 | — | 0 | 0 | |
| 47 | 2.50 | 3.70 | — | 0 | 0 | |
| 48 | 2.10 | 3.30 | — | 0 | 0 | |
| 49 | 2.00 | 3.20 | — | 0 | 0 | |
| 50 | 1.65 | 2.40 | — | 0 | 0 | |
| 55 | 0.55 | 1.30 | — | 0 | 0 | |
| 60 | 0.05 | 1.10 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 25 | 0.05 | 1.00 | — | 0 | 0 | |
| 30 | 0.15 | 1.25 | — | 0 | 0 | |
| 31 | 0.25 | 1.30 | — | 0 | 0 | |
| 32 | 0.35 | 1.45 | — | 0 | 0 | |
| 33 | 0.55 | 1.30 | — | 0 | 0 | |
| 34 | 0.70 | 1.45 | — | 0 | 0 | |
| 35 | 0.85 | 1.60 | — | 0 | 0 | |
| 36 | 1.05 | 1.80 | — | 0 | 0 | |
| 37 | 1.25 | 2.00 | — | 0 | 0 | |
| 38 | 1.50 | 2.25 | — | 0 | 0 | |
| 39 | 1.80 | 2.55 | — | 0 | 0 | |
| 40 | 2.00 | 3.20 | — | 0 | 0 | |
| 41 | 2.10 | 3.60 | — | 0 | 0 | |
| 42 | 2.45 | 4.00 | — | 0 | 0 | |
| 43 | 2.85 | 4.40 | — | 0 | 0 | |
| 44 | 3.30 | 4.90 | — | 0 | 0 | |
| 45 | 4.00 | 5.20 | — | 0 | 0 | |
| 46 | 4.50 | 5.70 | — | 0 | 0 | |
| 47 | 5.00 | 6.50 | 6.48 | 0 | 1 | |
| 48 | 5.40 | 7.20 | — | 0 | 0 | |
| 49 | 6.00 | 7.90 | — | 0 | 0 | |
| 50 | 6.70 | 8.60 | — | 0 | 0 | |
| 55 | 10.70 | 12.60 | — | 0 | 0 | |
| 60 | 15.30 | 17.90 | — | 0 | 0 |