Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-17(26 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
22.5	12.00	13.70	—	0	0
25	9.60	11.20	—	0	0
27.5	7.20	8.70	6.00	0	2
30	4.80	5.80	3.03	0	158
32.5	2.80	3.10	2.90	672	4,913
35	1.00	1.30	1.15	1,545	11,449
37.5	0.05	0.40	0.30	78	1,333
40	0.00	0.20	0.13	10	2,269
42.5	0.00	0.45	0.23	8	75
45	0.00	0.50	—	0	268
47.5	0.00	0.50	—	0	10
50	0.00	0.50	—	0	1,002
55	0.00	0.50	—	0	2

Puts

Strike	Bid	Ask	Last	Vol	OI
22.5	0.00	0.50	—	0	0
25	0.00	0.55	—	0	3
27.5	0.00	0.05	0.05	2	126
30	0.10	0.25	0.15	58	1,916
32.5	0.25	0.45	0.33	14	468
35	1.05	1.25	1.05	262	674
37.5	1.90	3.10	1.50	12	37
40	4.40	5.50	4.80	8	13
42.5	6.70	7.90	—	0	0
45	9.00	11.20	—	0	0
47.5	11.50	13.70	—	0	0
50	14.00	16.20	—	0	0
55	19.00	20.50	—	0	0

Expiration: 2026-05-15(28 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
17.5	16.20	18.90	—	0	0
20	14.60	16.40	—	0	0
22.5	12.10	13.90	—	0	0
25	9.60	11.00	—	0	0
27.5	7.40	8.70	—	0	0
30	5.30	6.40	4.00	0	8
32.5	3.40	4.30	4.45	1	55
35	2.15	2.50	2.63	25	1,162
37.5	1.10	1.25	1.10	387	1,158
40	0.50	0.60	0.55	48	1,117
42.5	0.10	0.55	0.35	0	1
45	0.00	0.55	—	0	0
47.5	0.00	0.60	—	0	0
50	0.00	0.60	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
17.5	0.00	0.35	—	0	0
20	0.00	0.50	—	0	0
22.5	0.00	0.60	—	0	0
25	0.00	0.60	0.50	0	4
27.5	0.20	0.35	0.27	2	119
30	0.50	0.70	0.53	7	69
32.5	1.05	1.30	1.10	3	6
35	2.00	2.30	1.56	20	51
37.5	2.95	3.80	—	0	0
40	4.60	5.80	—	0	0
42.5	6.60	8.10	—	0	0
45	9.20	10.60	—	0	0
47.5	11.50	13.40	—	0	0
50	13.70	16.30	—	0	0

Expiration: 2026-06-18(34 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
15	18.60	22.50	—	0	0
17.5	16.50	19.10	—	0	1
20	14.80	16.60	—	0	23
22.5	12.30	14.10	—	0	2
25	10.30	11.40	8.40	0	45
27.5	7.90	9.40	—	0	4
30	6.30	7.30	—	0	8
32.5	4.60	5.40	3.33	0	128
35	3.20	3.60	3.40	12	946
37.5	2.00	2.45	2.60	1	838
40	1.30	1.60	1.65	4	1,925
42.5	0.85	1.10	0.70	0	1,189
45	0.55	0.95	0.40	0	1,058
47.5	0.30	0.80	0.25	0	475
50	0.20	0.60	—	0	118
55	0.00	0.65	—	0	137
60	0.00	0.60	—	0	19

Puts

Strike	Bid	Ask	Last	Vol	OI
15	0.00	2.60	—	0	0
17.5	0.00	0.65	—	0	0
20	0.05	0.70	—	0	0
22.5	0.05	0.75	—	0	33
25	0.05	0.80	—	0	24
27.5	0.70	0.95	1.26	0	102
30	1.25	1.45	1.95	0	174
32.5	1.95	2.20	1.90	1	701
35	3.00	3.30	2.29	2	200
37.5	4.30	4.70	4.30	7	112
40	5.70	6.50	—	0	125
42.5	7.60	8.50	—	0	156
45	9.40	10.90	—	0	5
47.5	11.50	13.20	—	0	0
50	13.90	15.70	—	0	0
55	18.70	20.70	—	0	0
60	23.70	25.50	—	0	0

Expiration: 2026-07-17(32 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
17.5	17.20	19.10	—	0	0
20	14.80	16.80	—	0	0
22.5	12.50	14.30	—	0	0
25	10.40	11.60	—	0	0
27.5	8.50	9.80	6.98	0	5
30	6.60	7.70	—	0	3
32.5	5.10	5.90	3.50	0	9
35	3.70	4.10	3.93	10	49
37.5	2.65	2.95	3.10	5	112
40	1.85	2.10	2.40	5	67
42.5	1.25	1.45	0.90	0	47
45	0.60	1.05	0.92	0	6
47.5	0.35	1.15	0.60	0	4
50	0.15	0.85	—	0	2
55	0.05	0.70	—	0	35
60	0.00	0.65	0.10	0	165

Puts

Strike	Bid	Ask	Last	Vol	OI
17.5	0.05	0.70	—	0	0
20	0.05	0.75	—	0	0
22.5	0.05	0.85	—	0	0
25	0.55	0.90	1.20	0	20
27.5	1.00	1.15	1.35	0	28
30	1.55	1.75	1.50	1	15
32.5	2.40	2.60	3.00	0	25
35	3.50	3.70	4.10	0	39
37.5	4.30	5.10	6.50	0	28
40	5.70	6.80	—	0	1
42.5	7.50	8.90	—	0	0
45	10.10	11.00	—	0	0
47.5	11.70	13.30	—	0	0
50	14.00	15.70	—	0	0
55	18.60	21.30	—	0	0
60	23.70	26.30	—	0	0

Expiration: 2026-09-18(32 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
17.5	17.50	19.50	—	0	0
20	14.50	17.00	—	0	2
22.5	13.00	14.50	—	0	1
25	10.90	12.70	—	0	0
27.5	9.40	10.80	8.42	0	3
30	7.60	9.00	9.00	1	139
32.5	6.20	7.40	5.67	0	35
35	4.80	5.40	4.50	0	79
37.5	3.60	4.30	2.50	0	61
40	2.90	3.30	2.25	0	1,255
42.5	2.05	2.60	1.70	0	14
45	1.65	1.85	1.30	0	58
47.5	1.15	1.35	1.20	0	100
50	0.85	1.20	0.90	0	31
55	0.30	0.70	0.55	0	162
60	0.05	0.70	—	0	2

Puts

Strike	Bid	Ask	Last	Vol	OI
17.5	0.05	0.85	—	0	0
20	0.05	0.95	—	0	10
22.5	0.25	1.15	0.90	0	4
25	1.00	1.20	1.40	0	42
27.5	1.55	1.85	1.95	0	63
30	2.25	2.60	2.85	0	303
32.5	3.20	3.60	3.90	0	13
35	4.40	4.70	4.70	5	81
37.5	5.70	6.10	7.00	0	9
40	7.30	7.70	8.10	0	28
42.5	8.40	9.80	—	0	8
45	10.20	11.70	—	0	0
47.5	12.20	13.80	—	0	0
50	14.30	16.00	—	0	0
55	18.90	20.80	—	0	0
60	23.60	26.50	—	0	0

Expiration: 2027-01-15(34 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
15	19.00	22.20	19.10	0	1
17.5	17.00	20.00	—	0	0
20	15.10	17.80	—	0	90
22.5	13.20	16.00	15.00	1	246
25	11.20	13.80	11.40	0	36
27.5	9.60	12.10	9.83	0	108
30	8.20	10.50	8.98	0	40
32.5	6.80	9.10	5.78	0	52
35	6.20	7.80	4.92	0	104
37.5	5.30	6.60	4.11	0	1,140
40	3.60	5.60	4.90	6	486
42.5	3.70	4.70	2.45	0	130
45	2.30	4.00	2.75	0	147
47.5	1.70	3.70	2.16	0	10
50	1.25	3.20	1.85	0	125
55	0.70	2.35	1.25	0	1,605
60	0.30	1.75	0.90	0	19

Puts

Strike	Bid	Ask	Last	Vol	OI
15	0.05	0.95	—	0	2
17.5	0.05	1.15	—	0	2
20	0.35	1.35	—	0	0
22.5	0.75	1.70	—	0	0
25	1.50	2.25	2.85	0	191
27.5	1.80	3.30	—	0	116
30	2.65	4.20	—	0	11
32.5	3.60	5.30	—	0	107
35	5.20	6.00	—	0	108
37.5	6.60	8.00	6.90	17	51
40	7.40	9.60	—	0	63
42.5	9.30	11.40	13.00	0	10
45	11.20	13.10	—	0	2
47.5	13.00	15.20	—	0	3
50	15.00	17.30	—	0	9
55	19.30	21.20	—	0	7
60	23.80	26.60	—	0	1

Expiration: 2028-01-21(34 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
15	20.00	24.50	21.15	0	327
17.5	18.50	22.50	18.85	0	3
20	16.50	21.00	17.45	0	91
22.5	15.00	19.50	17.50	20	74
25	14.50	18.00	14.61	0	2
27.5	11.50	16.50	—	0	4
30	12.50	14.90	11.00	0	30
32.5	11.00	13.70	12.60	2	19
35	10.00	12.50	9.40	0	110
37.5	7.20	11.50	—	0	25
40	6.50	10.70	8.30	0	27
42.5	7.20	9.80	—	0	18
45	6.00	9.00	8.10	2	69
47.5	5.80	8.30	7.40	1	12
50	5.20	7.60	5.57	0	34
55	4.30	5.50	5.80	1	9
60	3.40	6.10	3.85	0	3

Puts

Strike	Bid	Ask	Last	OI
15	0.00	3.20	—	0
17.5	0.00	3.50	—	0
20	0.55	3.80	2.43	1
22.5	1.35	4.40	—	2
25	2.20	5.30	—	4
27.5	3.10	7.50	6.00	12
30	4.30	7.00	—	19
32.5	5.60	7.70	7.86	63
35	6.70	9.40	9.50	14
37.5	8.00	11.30	11.70	25
40	9.00	14.00	12.78	20
42.5	11.80	15.40	14.16	14
45	12.60	16.00	15.29	36
47.5	14.00	17.50	18.84	9
50	16.00	19.50	19.90	5
55	20.00	23.00	24.14	17
60	24.50	27.00	28.50	2

Option Chain for AS