Option Chain for ASIX

Reported: $-0.10(Q4 2025)alpha-vantage, sec-xbrl•Earnings estimates →Verbatim aggregates multi-provider estimates•🔥 1 OI spike

86 contracts

Expiration: 2026-04-17(24 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
2.5	20.10	23.40	22.39	0	11
5	17.50	20.90	—	0	0
7.5	14.10	18.40	—	0	0
10	12.80	15.30	—	0	0
12.5	10.20	12.60	—	0	0
15	7.70	10.30	—	0	0
17.5	5.20	7.70	6.79	0	6
20	2.30	4.80	4.90	0	1,048
22.5	1.25	2.05	3.40	0	2,009
25	0.50	0.75	1.25	0	1,027
30	0.00	0.70	0.05	4	21
35	0.00	0.75	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
2.5	0.00	1.15	—	0	0
5	0.00	0.75	—	0	0
7.5	0.00	0.75	—	0	0
10	0.00	0.75	—	0	0
12.5	0.00	0.75	—	0	0
15	0.00	0.75	—	0	0
17.5	0.00	0.20	0.07	1	16
20	0.00	0.75	0.05	0	28
22.5	0.15	0.85	0.45	0	4
25	1.30	2.45	—	0	3
30	5.20	8.40	—	0	0
35	10.00	12.40	—	0	0

Expiration: 2026-05-15(14 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
12.5	10.20	13.20	—	0	0
15	6.80	9.90	—	0	0
17.5	4.50	7.50	—	0	0
20	2.50	5.60	5.21	0	12
22.5	1.10	3.50	3.00	0	35
25	0.75	1.60	1.30	5	9
30	0.00	0.95	0.80	0	11

Puts

Strike	Bid	Ask	Last	OI
12.5	0.00	0.20	—	0
15	0.00	0.75	—	0
17.5	0.00	0.75	—	2
20	0.00	1.10	0.70	20
22.5	0.65	1.50	0.95	1
25	1.90	4.80	—	0
30	5.40	8.20	—	0

Expiration: 2026-06-18(24 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
2.5	19.20	23.50	—	0	0
5	16.70	21.00	—	0	0
7.5	14.00	18.50	—	0	0
10	12.20	15.70	—	0	0
12.5	10.40	13.00	—	0	30
15	7.00	9.90	9.40	0	30
17.5	6.00	7.70	6.00	5	170
20	3.00	6.00	4.30	0	17
22.5	2.10	4.00	3.56	0	25
25	1.45	2.90	2.50	0	120
30	0.05	1.60	0.80	0	17
35	0.00	0.75	—	0	1

Puts

Strike	Bid	Ask	Last	OI
2.5	0.00	1.50	—	0
5	0.00	0.75	—	0
7.5	0.00	0.75	—	0
10	0.00	0.85	—	0
12.5	0.00	0.20	—	340
15	0.00	0.65	—	52
17.5	0.00	0.75	0.83	54
20	0.25	1.70	1.10	16
22.5	1.20	2.40	—	0
25	2.20	3.90	3.00	27
30	5.80	8.60	—	0
35	10.00	12.40	—	0

Expiration: 2026-09-18(24 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
2.5	19.20	23.50	—	0	0
5	16.70	21.00	—	0	0
7.5	14.30	18.50	—	0	0
10	11.80	15.30	—	0	20
12.5	9.70	12.90	—	0	30
15	7.30	11.10	7.91	0	5
17.5	6.70	9.00	7.20	3	37
20	3.60	6.50	6.30	0	122
22.5	2.40	5.20	3.90	4	195
25	1.90	3.90	—	0	26
30	0.05	2.25	1.85	0	307
35	0.00	1.50	1.00	0	12

Puts

Strike	Bid	Ask	Last	OI
2.5	0.00	0.20	—	0
5	0.00	0.75	—	0
7.5	0.00	0.75	—	0
10	0.00	0.75	—	0
12.5	0.00	0.75	—	0
15	0.25	0.80	0.65	10
17.5	0.35	1.65	1.07	30
20	0.85	2.30	—	8
22.5	1.80	3.20	2.37	7
25	2.60	5.00	—	0
30	5.90	8.80	—	0
35	10.10	12.90	—	0