Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-10(44 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
0.5	3.60	4.10	3.85	52	5
1.5	2.45	3.20	2.56	0	31
2	2.00	2.75	2.07	0	7
2.5	1.50	2.25	1.78	0	4
3	1.05	1.70	1.41	1	6
3.5	0.55	1.10	0.92	0	2
4	0.25	0.65	0.49	0	30
4.5	0.10	0.15	0.10	429	607
5	0.00	0.05	0.03	134	1,514
5.5	0.00	0.05	0.02	30	195
6	0.00	0.05	0.04	0	230
6.5	0.00	0.05	0.10	15	1,328
7	0.00	0.05	0.10	0	44
7.5	0.00	0.05	0.10	0	47
8	0.00	0.05	0.05	4	132
8.5	0.00	0.05	—	0	89
9	0.00	0.05	0.10	0	4
9.5	0.00	0.05	—	0	0
10	0.00	0.05	—	0	12
10.5	0.00	0.05	0.05	1	1
11	0.00	0.05	—	0	0
12	0.00	0.05	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
0.5	0.00	0.05	0.03	0	2
1.5	0.00	0.05	0.03	0	1
2	0.00	0.05	—	0	0
2.5	0.00	0.05	—	0	7
3	0.00	0.05	0.01	0	146
3.5	0.00	0.05	0.02	0	151
4	0.05	0.10	0.09	22	382
4.5	0.20	0.45	0.27	30	91
5	0.50	0.95	0.63	8	88
5.5	1.05	1.40	1.11	1	33
6	1.25	1.95	1.88	0	41
6.5	1.75	2.50	2.69	0	22
7	2.25	3.00	2.78	0	14
7.5	2.65	3.50	3.13	0	44
8	3.30	4.00	3.80	0	0
8.5	3.80	4.50	4.16	0	0
9	4.30	5.00	4.80	0	2
9.5	4.80	5.50	—	0	0
10	5.30	6.00	5.70	0	0
10.5	5.80	6.50	6.15	0	0
11	6.30	7.00	—	0	0
12	7.30	8.00	—	0	0

Expiration: 2026-04-17(62 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
0.5	3.60	4.20	3.65	0	2
1	2.95	3.70	3.02	0	9
1.5	2.45	3.20	2.62	0	4
2	2.00	2.75	2.41	0	7
2.5	1.55	2.20	1.85	1	1
3	1.00	1.75	1.00	0	169
3.5	0.70	1.15	0.90	0	5
4	0.40	0.75	0.58	0	430
4.5	0.10	0.40	0.35	76	255
5	0.10	0.25	0.15	151	5,080
5.5	0.05	0.15	0.13	36	793
6	0.05	0.10	0.06	151	1,989
6.5	0.00	0.15	0.05	0	223
7	0.00	0.05	0.02	17	7,216
7.5	0.00	0.10	0.05	0	173
8	0.00	0.05	0.07	1	4,149
8.5	0.00	0.30	—	0	0
9	0.00	0.10	0.05	0	1,083
10	0.00	0.05	0.05	0	17,836
11	0.00	0.15	0.05	0	1,304
12	0.00	0.30	0.05	0	2,346
13	0.00	0.30	—	0	458
14	0.00	0.05	0.01	5	1,802
15	0.00	0.20	0.04	0	2,399
16	0.00	0.05	—	0	172
17	0.00	0.10	—	0	155
18	0.00	0.30	—	0	303
19	0.00	0.30	—	0	1,607
20	0.00	0.05	—	0	10,686
21	0.00	0.30	—	0	486
22	0.00	0.05	—	0	1,044

Puts

Strike	Bid	Ask	Last	Vol	OI
0.5	0.00	0.05	0.03	0	1
1	0.00	0.05	0.03	0	2
1.5	0.00	0.05	—	0	0
2	0.00	0.05	—	0	11
2.5	0.00	0.05	0.03	0	4
3	0.00	0.15	0.10	0	425
3.5	0.00	0.15	0.08	1	130
4	0.15	0.35	0.25	10	1,856
4.5	0.35	0.60	0.45	1	289
5	0.75	1.05	0.81	9	1,821
5.5	1.00	1.45	1.50	0	60
6	1.55	1.90	1.93	0	3,396
6.5	1.85	2.45	2.28	0	1
7	2.55	2.90	2.62	12	1,886
7.5	2.70	3.50	3.11	0	4
8	3.30	3.90	3.62	12	915
8.5	3.80	4.50	—	0	0
9	4.30	5.00	4.69	0	225
10	5.30	6.00	5.88	0	294
11	6.30	7.10	—	0	39
12	7.30	8.20	7.70	0	15
13	8.30	9.10	8.65	0	28
14	9.30	10.10	9.83	0	31
15	10.30	11.10	—	0	0
16	11.30	12.20	—	0	0
17	12.30	13.20	—	0	0
18	13.30	14.20	—	0	0
19	14.30	15.20	—	0	0
20	15.30	16.20	—	0	0
21	16.30	17.20	—	0	0
22	17.30	18.20	—	0	0

Expiration: 2026-04-24(42 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
0.5	3.70	4.20	—	0	0
1.5	2.45	3.20	—	0	0
2	2.00	2.75	—	0	1
2.5	1.50	2.25	2.64	0	1
3	1.10	1.65	—	0	2
3.5	0.70	1.20	—	0	2
4	0.40	0.85	0.67	0	69
4.5	0.30	0.50	0.50	0	56
5	0.15	0.25	0.18	1	75
5.5	0.10	0.15	0.21	1	61
6	0.05	0.10	0.12	1	484
6.5	0.00	0.10	0.11	0	124
7	0.05	0.10	0.07	19	119
7.5	0.00	0.10	0.25	0	32
8	0.00	0.30	0.25	0	229
8.5	0.00	0.30	—	0	0
9	0.00	0.30	—	0	0
9.5	0.00	0.30	—	0	0
10	0.00	0.30	—	0	52
10.5	0.00	0.30	—	0	0
12	0.00	0.30	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
0.5	0.00	0.10	—	0	0
1.5	0.00	0.10	—	0	0
2	0.00	0.30	—	0	0
2.5	0.00	0.10	—	0	0
3	0.05	0.10	0.10	0	15
3.5	0.05	0.25	0.19	0	23
4	0.20	0.40	0.42	0	77
4.5	0.45	0.70	0.52	30	41
5	0.85	1.10	0.95	1	49
5.5	1.05	1.55	1.53	0	56
6	1.50	1.95	2.02	0	6
6.5	1.95	2.45	2.50	0	12
7	2.35	2.95	2.73	0	30
7.5	2.75	3.50	—	0	2
8	3.20	4.00	3.80	0	2
8.5	3.80	4.50	3.85	0	16
9	4.30	5.00	4.35	0	7
9.5	4.80	5.60	5.20	0	2
10	5.30	6.10	5.65	0	2
10.5	5.80	6.50	—	0	0
12	7.30	8.00	—	0	0

Expiration: 2026-05-01(44 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
0.5	3.30	4.20	—	0	0
1.5	2.45	3.20	—	0	0
2	2.00	2.75	2.24	0	1
2.5	1.50	2.20	—	0	0
3	1.10	1.70	—	0	0
3.5	0.70	1.25	1.79	0	2
4	0.45	0.95	1.00	0	35
4.5	0.35	0.65	0.55	2	19
5	0.25	0.35	0.35	3	143
5.5	0.15	0.30	0.25	3	173
6	0.10	0.20	0.25	13	106
6.5	0.05	0.15	0.10	6	187
7	0.05	0.15	0.10	11	106
7.5	0.00	0.20	0.06	0	24
8	0.00	0.20	0.13	0	32
8.5	0.00	0.30	—	0	0
9	0.00	0.30	—	0	0
9.5	0.00	0.30	—	0	2
10	0.00	0.20	—	0	1
10.5	0.00	0.30	—	0	0
11	0.00	0.30	—	0	0
12	0.00	0.30	—	0	0

Puts

Strike	Bid	Ask	Last	OI
0.5	0.00	0.30	—	0
1.5	0.00	0.30	—	0
2	0.00	0.30	—	0
2.5	0.00	0.30	—	0
3	0.00	0.25	0.07	26
3.5	0.05	0.35	0.25	163
4	0.30	0.50	0.53	37
4.5	0.40	0.85	0.70	36
5	0.80	1.25	1.09	18
5.5	1.10	1.65	1.59	22
6	1.55	2.05	2.00	40
6.5	2.05	2.50	2.50	30
7	2.45	2.95	2.84	13
7.5	2.85	3.50	3.20	4
8	3.30	4.10	3.84	4
8.5	3.80	4.60	3.90	3
9	4.20	5.10	—	0
9.5	4.80	5.60	—	0
10	5.30	6.20	—	0
10.5	5.80	6.60	6.20	1
11	6.30	7.10	6.65	2
12	7.30	8.10	—	0

Expiration: 2026-05-08(36 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
1	2.95	3.70	—	0	0
1.5	2.45	3.20	—	0	0
2	2.00	2.70	—	0	0
2.5	1.55	2.20	—	0	0
3	1.10	1.70	—	0	0
3.5	0.75	1.35	—	0	0
4	0.50	1.00	—	0	0
4.5	0.40	0.60	0.55	6	86
5	0.15	0.65	0.40	0	51
5.5	0.10	0.50	0.20	0	43
6	0.05	0.25	0.24	4	12
6.5	0.05	0.25	0.16	5	0
7	0.05	0.15	0.16	2	0
7.5	0.05	0.15	0.10	0	5
8	0.00	0.15	—	0	0
8.5	0.00	0.25	—	0	0
9	0.00	0.30	—	0	0
9.5	0.00	0.30	—	0	0

Puts

Strike	Bid	Ask	Last	OI
1	0.00	0.30	—	0
1.5	0.00	0.30	—	0
2	0.00	0.30	—	0
2.5	0.00	0.30	—	0
3	0.05	0.25	0.20	1
3.5	0.05	0.45	0.30	3
4	0.30	0.60	0.49	5
4.5	0.45	0.95	0.91	17
5	0.70	1.30	—	0
5.5	1.15	1.65	1.60	24
6	1.50	2.10	2.05	1
6.5	2.05	2.55	2.29	5
7	2.50	3.10	2.84	19
7.5	2.95	3.60	3.30	1
8	3.40	4.10	3.90	50
8.5	3.80	4.70	4.30	1
9	4.30	5.20	4.70	1
9.5	4.70	5.70	—	0

Expiration: 2026-05-15(20 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
1	2.95	3.70	—	0	0
2	2.00	2.75	—	0	0
3	1.15	1.75	1.90	0	3
4	0.60	1.15	0.73	0	26
5	0.40	0.50	0.43	154	88
6	0.20	0.25	0.25	48	213
7	0.10	0.20	0.14	5	247
8	0.05	0.15	0.10	1	240
9	0.00	0.30	0.22	0	3
10	0.05	0.10	0.08	2	27

Puts

Strike	Bid	Ask	Last	Vol	OI
1	0.00	0.30	—	0	0
2	0.00	0.30	0.05	0	10
3	0.05	0.30	0.20	0	614
4	0.30	0.65	0.54	0	402
5	0.90	1.25	1.02	1	38
6	1.75	2.05	1.88	2	58
7	2.60	3.10	2.88	0	37
8	3.50	3.90	3.70	4	77
9	4.30	5.00	4.71	0	12
10	5.20	6.00	—	0	0

Expiration: 2026-05-22(34 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
0.5	3.30	4.20	—	0	0
1	2.95	3.80	—	0	0
1.5	2.45	3.40	—	0	0
2	2.00	2.70	—	0	0
2.5	1.50	2.20	—	0	0
3	1.15	1.80	—	0	0
3.5	0.80	1.40	1.20	0	1
4	0.60	1.20	—	0	0
4.5	0.40	0.85	0.70	26	15
5	0.20	0.85	0.48	1	2
5.5	0.15	0.60	0.43	2	41
6	0.20	0.45	0.26	15	4
6.5	0.10	0.30	0.20	15	0
7	0.05	0.50	—	0	0
7.5	0.05	0.45	—	0	0
8	0.05	0.40	0.20	0	1
8.5	0.05	0.35	—	0	0

Puts

Strike	Bid	Ask	Last	OI
0.5	0.00	0.30	—	0
1	0.00	0.30	—	0
1.5	0.00	0.30	—	0
2	0.00	0.30	—	0
2.5	0.00	0.30	—	0
3	0.05	0.35	—	0
3.5	0.10	0.55	—	0
4	0.30	0.85	0.58	5
4.5	0.55	1.10	0.92	10
5	1.00	1.40	—	0
5.5	1.25	1.85	1.58	3
6	1.65	2.20	—	0
6.5	2.05	2.70	—	0
7	2.55	3.20	3.07	1
7.5	3.00	3.70	—	0
8	3.40	4.20	3.83	3
8.5	3.90	4.60	—	0

Expiration: 2026-07-17(32 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
1	2.75	3.90	3.00	0	19
2	2.10	2.85	—	0	24
3	1.40	2.15	1.56	0	119
4	0.90	1.60	1.21	1	116
5	0.70	0.90	0.79	13	852
6	0.50	0.60	0.55	1	7,707
7	0.35	0.45	0.40	99	11,576
8	0.25	0.35	0.30	7	1,898
9	0.20	0.30	0.20	23	8,857
10	0.15	0.25	0.23	14	2,974
11	0.10	0.25	0.20	4	371
12	0.15	0.20	0.27	1	1,294
13	0.10	0.25	0.19	1	408
14	0.10	0.20	0.13	3	170
15	0.10	0.20	0.14	0	813
16	0.00	0.15	0.10	6	788

Puts

Strike	Bid	Ask	Last	OI
1	0.00	0.30	—	0
2	0.00	0.15	—	13
3	0.05	0.60	0.37	974
4	0.45	1.00	0.85	2,625
5	1.20	1.55	1.45	5,410
6	1.85	2.60	2.36	1,540
7	2.75	3.50	3.10	399
8	3.60	4.40	3.98	266
9	4.50	5.30	4.95	48
10	5.70	6.20	5.80	254
11	6.30	7.10	7.05	28
12	7.30	8.10	7.88	16
13	8.30	9.10	8.73	1
14	9.20	10.10	9.87	1
15	10.20	11.10	10.77	2
16	11.30	12.10	—	0

Expiration: 2026-10-16(22 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
1	2.75	4.00	—	0	0
2	2.20	2.90	2.60	0	4
3	1.60	2.40	2.00	0	5
4	1.20	1.95	1.50	0	24
5	1.15	1.60	1.21	1	852
6	0.65	1.40	1.11	0	145
7	0.75	1.00	0.85	17	88
8	0.35	1.10	0.63	0	81
9	0.50	1.00	0.54	0	56
10	0.45	0.55	0.52	0	48
11	0.30	0.50	0.45	0	123

Puts

Strike	Bid	Ask	Last	Vol	OI
1	0.00	0.10	—	0	0
2	0.05	0.25	0.20	0	357
3	0.30	0.85	0.61	0	4,009
4	1.05	1.30	1.12	10	785
5	1.45	2.20	1.84	0	1,107
6	2.20	2.85	2.63	0	52
7	2.75	3.90	—	0	36
8	3.70	4.70	4.15	0	20
9	4.50	5.70	4.88	0	10
10	5.40	6.60	6.03	0	1
11	6.30	7.50	—	0	16

Expiration: 2027-01-15(14 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
3	2.10	2.35	2.23	27	319
5	1.40	1.60	1.50	49	1,448
7	1.05	1.20	1.10	82	4,574
10	0.75	1.00	0.80	1	11,302
12	0.35	0.95	0.72	0	813
15	0.35	0.65	0.35	161	2,516
20	0.35	0.55	0.52	1	2,668

Puts

Strike	Bid	Ask	Last	Vol	OI
3	0.65	1.00	0.71	1	431
5	1.85	2.45	1.97	12	831
7	3.40	4.00	3.59	8	1,103
10	5.50	6.90	6.15	0	521
12	7.30	8.80	—	0	26
15	10.40	11.60	10.83	0	18
20	15.10	16.30	—	0	15

Expiration: 2028-01-21(16 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
3	2.65	3.10	2.91	15	1,237
5	2.25	2.70	2.39	9	3,635
7	2.00	2.45	2.85	1	3,719
10	1.45	2.30	2.00	0	11,238
12	0.90	1.90	1.56	0	264
15	1.15	1.90	1.45	0	598
17	1.20	5.00	1.50	0	2,188
20	1.10	1.75	1.10	0	13,851

Puts

Strike	Bid	Ask	Last	OI
3	0.30	2.65	1.31	588
5	2.40	3.10	2.85	393
7	2.75	7.00	4.35	203
10	5.20	9.50	7.26	175
12	6.90	11.00	8.73	53
15	11.10	11.90	—	25
17	11.00	16.00	—	15
20	15.90	16.60	16.46	46

Option Chain for ASPI