Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-08(114 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
242.5 104.20 106.95 104.52 44 6 245 101.70 104.15 102.07 155 1 247.5 98.95 102.35 99.05 111 1 250 96.65 99.35 96.20 3 0 252.5 94.25 97.40 93.80 4 13 255 91.70 94.25 88.29 2 13 257.5 89.20 91.85 85.90 7 5 260 86.30 89.80 86.43 6 5 262.5 84.05 87.30 83.83 4 8 265 81.70 84.90 81.30 8 7 267.5 78.95 82.30 78.85 4 12 270 76.65 79.15 42.60 0 11 272.5 74.15 76.65 51.05 0 12 275 71.75 74.30 56.45 0 15 277.5 69.25 71.70 70.08 1 1 280 66.70 69.40 63.65 5 49 282.5 64.20 67.20 61.26 5 2 Scroll to see 42 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
242.5 0.00 0.03 0.03 1 129 245 0.00 0.03 0.05 0 166 247.5 0.00 0.03 0.11 0 107 250 0.00 0.02 0.03 1 11 252.5 0.00 0.02 0.01 0 7 255 0.00 0.03 0.03 1 183 257.5 0.00 0.03 0.04 1 151 260 0.00 0.06 0.12 2 253 262.5 0.00 0.06 0.08 1 252 265 0.00 0.07 0.01 10 103 267.5 0.00 0.07 0.07 296 47 270 0.00 0.03 0.06 295 136 272.5 0.00 0.04 0.01 216 159 275 0.00 0.01 0.06 196 268 277.5 0.00 0.20 0.10 2 52 280 0.00 0.01 0.01 50 412 282.5 0.00 0.01 0.01 15 83 Scroll to see 42 more rows

Expiration: 2026-04-10(178 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
165 181.75 184.40 167.29 0 39 170 176.75 180.00 162.30 0 4 175 171.75 174.55 171.00 1 1 180 166.75 169.70 — 0 0 185 161.75 164.40 128.87 0 5 190 156.75 159.55 141.82 0 6 195 151.75 155.20 149.99 2 4 200 146.75 150.00 145.00 2 4 205 141.75 144.45 — 0 0 210 136.75 139.75 — 0 0 215 131.75 134.45 135.00 1 1 220 126.75 129.45 130.00 1 12 225 121.75 124.75 — 0 0 230 116.75 119.60 — 0 2 235 111.75 115.00 57.75 0 6 240 106.75 109.45 73.20 0 9 242.5 104.25 107.00 — 0 0 Scroll to see 74 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
165 0.00 0.01 0.01 1 271 170 0.00 0.02 0.01 0 384 175 0.00 0.01 0.01 0 264 180 0.00 0.51 0.01 0 10 185 0.00 0.89 — 0 12 190 0.00 0.56 0.01 0 358 195 0.00 0.01 0.01 0 346 200 0.00 0.05 0.01 0 256 205 0.00 0.05 0.25 1 81 210 0.00 0.05 0.01 0 64 215 0.00 0.05 0.05 0 48 220 0.00 0.05 0.01 110 195 225 0.00 0.03 0.01 57 4,796 230 0.00 0.15 0.01 86 2,277 235 0.00 0.05 0.01 33 1,829 240 0.00 0.13 0.01 32 386 242.5 0.00 0.05 0.02 0 146 Scroll to see 74 more rows

Expiration: 2026-04-13(94 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
230	116.85	119.55	—	0	0
235	111.85	114.60	—	0	0
240	106.85	109.55	—	0	0
245	101.85	104.60	—	0	0
250	96.85	99.70	—	0	0
255	91.80	94.80	72.55	0	0
260	86.85	89.85	52.93	0	42
265	81.90	84.95	47.97	0	5
270	76.90	79.80	44.84	0	5
275	71.80	74.65	39.81	0	22
280	66.90	69.70	25.00	0	1
282.5	64.45	67.20	—	0	0
285	61.95	64.75	—	0	0
287.5	59.45	62.20	—	0	0
290	56.95	59.70	26.47	0	7
292.5	54.45	57.25	—	0	0
295	51.95	54.80	35.45	0	25
297.5	49.50	52.35	—	0	0
300	47.05	50.25	52.17	4	45
302.5	44.55	47.80	—	0	0
305	42.10	45.00	41.93	4	25
307.5	39.65	42.75	—	0	0
310	37.20	40.00	34.00	8	130
312.5	34.75	37.60	—	0	0
315	32.35	35.10	31.55	4	71
317.5	30.00	33.15	27.67	3	0
320	27.55	30.25	25.30	12	249
322.5	25.20	27.90	—	0	0
325	24.00	25.75	22.00	48	95
327.5	20.85	23.45	25.10	2	0
330	18.55	21.10	19.14	23	168
332.5	16.30	18.90	14.22	20	0
335	14.40	16.85	14.74	95	167
337.5	12.70	14.90	10.79	2	0
340	10.65	13.40	11.90	68	168
342.5	9.55	11.30	8.35	53	0
345	8.20	9.30	8.30	317	461
347.5	6.70	7.85	6.40	56	0
350	5.40	6.20	6.00	171	137
352.5	4.15	5.40	4.20	47	0
355	3.40	4.00	3.00	48	17
357.5	2.08	3.20	2.44	11	0
360	2.12	2.39	2.30	1,449	87
362.5	1.57	1.95	1.75	15	0
365	1.05	1.35	1.10	74	1,445
370	0.41	0.87	0.66	32	0
375	0.33	0.42	0.24	52	0

Puts

Strike	Bid	Ask	Last	Vol	OI
230	0.00	0.50	0.04	0	17
235	0.00	1.93	—	0	0
240	0.00	1.89	0.67	0	2
245	0.00	1.84	—	0	0
250	0.00	1.76	0.18	1	8
255	0.00	1.65	1.73	0	16
260	0.00	0.65	0.12	0	625
265	0.01	0.69	0.16	4	3
270	0.00	0.15	0.14	0	14
275	0.00	0.16	0.20	0	5
280	0.01	0.35	0.16	6	206
282.5	0.00	0.26	—	0	0
285	0.03	0.25	0.15	12	117
287.5	0.00	0.48	—	0	0
290	0.02	0.29	0.29	3	166
292.5	0.00	0.53	—	0	0
295	0.02	0.20	0.10	16	91
297.5	0.00	0.59	—	0	0
300	0.10	0.39	0.10	34	121
302.5	0.00	0.64	—	0	0
305	0.17	0.47	0.44	4	115
307.5	0.02	0.71	0.36	2	0
310	0.14	0.43	0.30	34	860
312.5	0.01	0.96	—	0	0
315	0.25	0.60	0.52	88	224
317.5	0.48	0.84	0.63	21	0
320	0.66	0.84	0.75	253	166
322.5	0.70	1.23	0.96	25	0
325	0.97	1.24	1.10	130	193
327.5	1.03	1.49	1.49	6	0
330	1.44	1.71	1.68	179	136
332.5	1.65	2.67	2.52	23	0
335	2.20	2.80	2.45	72	6
337.5	2.60	3.25	2.95	499	0
340	3.20	3.95	3.49	19	10
342.5	3.65	4.95	5.17	10	0
345	4.60	5.70	6.00	49	1
347.5	5.60	6.70	6.50	23	0
350	6.30	8.30	9.10	33	2
352.5	8.00	9.85	9.00	3	0
355	9.50	11.75	12.32	41	0
357.5	10.75	13.35	—	0	0
360	12.90	15.25	13.80	3	0
362.5	14.20	17.00	—	0	0
365	17.05	19.40	—	0	0
370	21.40	23.85	24.05	1	0
375	25.80	28.50	29.40	15	0

Expiration: 2026-04-15(98 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
225	121.90	124.85	—	0	0
230	116.95	120.05	—	0	0
235	111.95	114.95	—	0	0
240	106.95	109.75	—	0	0
245	101.80	105.25	—	0	0
250	96.50	100.15	—	0	0
255	92.00	94.65	—	0	0
260	86.95	89.75	—	0	0
265	82.00	85.35	—	0	0
270	77.00	79.95	—	0	0
275	72.00	74.90	—	0	0
277.5	69.60	72.60	—	0	0
280	67.10	69.95	52.78	0	4
282.5	64.60	67.50	—	0	0
285	62.15	64.95	30.97	0	5
287.5	59.65	62.70	—	0	0
290	57.20	59.90	26.81	0	2
292.5	54.70	57.75	—	0	0
295	52.25	55.15	37.10	0	20
297.5	49.80	52.65	—	0	0
300	47.35	49.95	47.17	3	14
302.5	44.90	47.65	—	0	0
305	42.45	45.50	42.83	5	263
307.5	40.05	42.80	—	0	0
310	37.65	40.15	36.50	5	45
312.5	35.25	38.30	—	0	0
315	32.95	35.75	33.45	6	206
317.5	30.60	33.15	27.58	1	0
320	29.05	30.70	29.89	17	150
322.5	27.00	28.40	24.89	5	0
325	24.80	27.00	25.00	26	150
327.5	21.70	24.60	21.72	10	0
330	19.60	21.85	18.85	88	241
332.5	17.55	20.10	17.37	4	0
335	15.65	18.30	14.00	53	139
337.5	14.50	16.45	14.21	7	0
340	12.45	14.25	12.50	68	350
342.5	10.35	13.25	10.25	4	0
345	9.65	10.90	8.95	45	76
347.5	8.30	9.70	7.40	9	0
350	7.05	8.00	7.30	79	71
352.5	5.35	6.80	6.20	4	0
355	4.75	5.70	5.00	41	29
357.5	3.85	4.55	4.20	13	0
360	2.92	3.85	3.25	125	22
362.5	1.95	3.40	2.25	12	0
365	1.70	2.60	2.10	3	25
367.5	1.20	2.18	1.15	2	0
370	1.06	1.62	0.99	27	44

Puts

Strike	Bid	Ask	Last	Vol	OI
225	0.00	1.85	0.06	0	30
230	0.00	1.77	—	0	0
235	0.00	1.68	—	0	0
240	0.00	1.57	—	0	0
245	0.00	1.45	—	0	0
250	0.00	1.24	—	0	0
255	0.00	1.11	—	0	0
260	0.00	0.72	0.30	0	2
265	0.00	0.55	—	0	0
270	0.00	0.47	0.19	3	34
275	0.00	0.57	0.50	0	89
277.5	0.00	0.59	—	0	0
280	0.01	0.37	0.10	17	36
282.5	0.00	0.65	—	0	0
285	0.02	0.48	0.24	2	27
287.5	0.00	0.71	—	0	0
290	0.02	0.59	1.30	0	66
292.5	0.00	0.80	—	0	0
295	0.00	0.33	0.37	19	105
297.5	0.00	0.36	0.30	1	0
300	0.15	0.42	0.37	23	191
302.5	0.00	1.04	—	0	0
305	0.34	0.57	0.50	6	93
307.5	0.08	1.25	—	0	0
310	0.46	0.98	0.96	81	83
312.5	0.56	0.93	—	0	0
315	0.90	1.15	1.05	18	80
317.5	0.87	1.47	—	0	0
320	1.07	1.59	1.41	20	92
322.5	1.24	1.71	1.52	11	0
325	1.57	2.02	1.86	27	64
327.5	1.78	2.46	—	0	0
330	2.23	2.79	2.75	515	37
332.5	2.46	3.35	3.50	1	0
335	2.92	3.80	4.80	517	3
337.5	3.60	4.50	5.15	2	0
340	4.00	5.30	6.21	10	0
342.5	4.80	6.10	8.04	9	0
345	6.20	7.00	7.50	56	28
347.5	6.65	8.05	8.43	7	0
350	7.40	9.10	10.70	37	4
352.5	9.30	10.50	7.79	1	0
355	10.45	12.05	44.03	0	2
357.5	11.90	13.60	—	0	0
360	14.35	15.50	13.00	1	0
362.5	15.55	17.30	—	0	0
365	17.60	19.85	—	0	0
367.5	19.20	21.20	—	0	0
370	21.90	23.30	—	0	0

Expiration: 2026-04-17(166 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
150 196.50 199.85 181.67 0 59 155 191.85 194.60 — 0 0 160 186.90 189.60 — 0 1 165 181.90 184.60 — 0 0 170 176.60 179.85 162.15 0 6 175 171.90 174.65 — 0 14 180 166.85 169.60 — 0 25 185 161.50 164.85 127.72 0 7 190 156.90 159.65 142.15 0 8 195 151.90 154.65 130.92 0 43 200 146.90 149.65 145.85 3 564 210 136.55 140.15 102.76 0 117 220 126.55 129.85 110.05 0 78 230 116.60 119.85 99.78 0 127 240 107.00 109.70 93.00 0 107 250 97.05 99.75 95.76 15 241 260 86.80 90.05 88.00 26 275 Scroll to see 68 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
150 0.00 0.01 0.08 0 416 155 0.00 0.01 0.01 0 215 160 0.00 0.08 0.01 0 124 165 0.00 0.05 0.05 6 2,156 170 0.01 0.04 0.02 2 182 175 0.00 0.10 0.08 0 222 180 0.00 0.11 0.11 0 229 185 0.00 0.15 0.03 0 2,111 190 0.01 0.10 0.05 5 7,805 195 0.01 0.10 0.04 0 1,120 200 0.01 0.04 0.02 7 1,467 210 0.00 0.28 0.03 14 1,244 220 0.00 0.04 0.04 3 1,761 230 0.03 0.05 0.04 47 2,065 240 0.04 0.05 0.04 53 2,455 250 0.05 0.06 0.06 113 14,005 260 0.09 0.11 0.11 222 11,489 Scroll to see 68 more rows

Expiration: 2026-04-20(108 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
235 111.60 115.20 — 0 0 240 106.60 110.35 — 0 0 245 101.65 105.25 — 0 0 250 96.65 100.25 — 0 0 255 91.70 95.25 — 0 0 260 86.70 90.25 — 0 0 265 81.75 85.30 — 0 0 267.5 79.25 82.70 — 0 0 270 76.80 80.35 — 0 0 272.5 74.30 77.85 — 0 0 275 71.85 75.40 52.75 0 1 277.5 69.50 72.90 — 0 0 280 67.00 70.45 — 0 0 282.5 64.50 68.00 — 0 0 285 62.05 65.25 — 0 0 287.5 59.55 62.95 — 0 0 290 57.15 60.55 55.85 72 3 Scroll to see 39 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
235 0.00 2.13 — 0 0 240 0.00 2.13 — 0 0 245 0.00 2.14 — 0 0 250 0.00 1.75 — 0 0 255 0.00 2.13 — 0 0 260 0.00 1.75 — 0 0 265 0.00 0.69 — 0 0 267.5 0.00 2.09 — 0 0 270 0.00 0.44 — 0 0 272.5 0.00 1.90 — 0 0 275 0.00 0.88 1.33 0 4 277.5 0.00 2.10 — 0 0 280 0.00 0.80 0.14 2 3 282.5 0.00 2.30 — 0 0 285 0.00 0.85 1.46 0 1 287.5 0.00 1.25 0.29 2 0 290 0.01 0.83 1.68 0 7 Scroll to see 39 more rows

Expiration: 2026-04-22(108 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
240 106.70 110.60 — 0 0 245 101.70 105.55 — 0 0 250 96.75 100.50 — 0 0 255 91.80 95.50 — 0 0 260 86.85 90.75 — 0 0 262.5 84.35 88.05 — 0 0 265 82.00 85.70 — 0 0 267.5 79.50 83.25 — 0 0 270 77.00 80.75 — 0 0 272.5 74.50 78.25 — 0 0 275 72.05 75.55 71.55 2 0 277.5 69.60 73.40 69.20 12 0 280 67.15 70.65 66.50 14 0 282.5 64.70 68.25 64.30 34 0 285 62.25 65.80 — 0 0 287.5 59.85 63.45 59.95 10 0 290 57.40 60.80 55.90 68 0 Scroll to see 39 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
240 0.00 2.13 — 0 0 245 0.00 2.13 — 0 0 250 0.00 2.14 — 0 0 255 0.00 2.14 — 0 0 260 0.00 0.52 — 0 0 262.5 0.00 2.17 — 0 0 265 0.00 0.49 — 0 0 267.5 0.00 2.19 — 0 0 270 0.00 2.20 — 0 0 272.5 0.00 2.23 — 0 0 275 0.00 0.87 — 0 0 277.5 0.00 2.29 — 0 0 280 0.00 1.11 1.52 0 1 282.5 0.00 2.39 — 0 0 285 0.04 2.44 — 0 0 287.5 0.00 2.38 — 0 0 290 0.10 1.07 0.40 130 2 Scroll to see 39 more rows

Expiration: 2026-04-24(156 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
165 181.75 185.10 — 0 0 170 177.10 179.95 — 0 0 175 172.05 175.05 — 0 0 180 166.95 170.35 — 0 0 185 161.80 165.30 — 0 2 190 156.65 160.50 — 0 4 195 151.95 155.15 — 0 2 200 146.95 150.40 — 0 0 205 141.95 145.25 — 0 0 210 136.65 140.50 — 0 0 215 132.20 135.55 — 0 0 220 127.20 130.10 — 0 0 225 121.90 125.40 — 0 0 230 117.15 120.35 64.59 0 3 235 112.25 115.05 88.70 0 1 240 107.25 110.05 74.47 0 14 245 102.35 105.10 88.39 0 50 Scroll to see 63 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
165 0.01 0.09 0.09 4 125 170 0.01 0.14 0.02 21 244 175 0.01 0.41 0.05 0 22 180 0.01 0.13 0.13 31 16 185 0.00 0.23 0.07 0 49 190 0.00 0.87 0.07 0 527 195 0.00 1.62 0.18 0 9 200 0.00 0.25 0.05 0 61 205 0.00 1.35 0.21 0 20 210 0.00 1.06 0.05 0 53 215 0.00 0.64 0.07 0 37 220 0.00 0.27 0.09 0 65 225 0.00 0.13 0.09 25 29 230 0.00 0.28 0.12 0 148 235 0.03 0.50 0.22 0 119 240 0.03 0.17 0.10 9 88 245 0.10 0.18 0.14 3 755 Scroll to see 63 more rows

Expiration: 2026-05-01(134 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
170 177.10 180.50 — 0 0 175 171.80 175.65 — 0 0 180 166.70 170.65 151.65 0 2 185 162.15 165.70 161.65 1 1 190 156.75 160.60 — 0 0 195 151.75 155.70 131.05 0 1 200 147.30 150.75 102.99 0 16 205 142.35 145.70 98.86 0 1 210 137.35 140.75 — 0 0 215 132.40 135.95 — 0 0 220 127.00 130.85 — 0 0 225 122.00 125.80 — 0 0 230 117.00 120.80 — 0 0 235 112.50 115.95 61.65 0 10 240 107.15 110.90 85.63 0 7 245 102.65 105.95 82.45 0 21 250 97.30 101.25 84.30 0 10 Scroll to see 52 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
170 0.01 0.15 0.20 6 10 175 0.01 0.83 0.05 7 15 180 0.01 1.18 0.10 3 27 185 0.00 1.43 0.33 0 10 190 0.00 1.27 0.11 0 12 195 0.00 1.10 0.10 0 2 200 0.00 0.23 0.05 11 51 205 0.00 0.58 0.23 0 5 210 0.00 0.34 0.15 0 22 215 0.00 0.58 0.01 0 26 220 0.00 0.45 0.13 4 33 225 0.00 0.28 0.05 39 45 230 0.00 0.38 0.19 2 199 235 0.01 0.27 0.15 6 155 240 0.20 0.36 0.24 19 125 245 0.06 0.50 0.25 2 338 250 0.20 0.44 0.32 16 3,153 Scroll to see 52 more rows

Expiration: 2026-05-08(124 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
170 177.25 180.85 — 0 0 175 172.35 175.70 129.90 0 1 180 167.30 170.90 — 0 0 185 162.40 165.90 — 0 0 190 157.45 160.95 — 0 0 195 152.45 155.90 121.56 0 1 200 147.50 150.85 — 0 0 205 142.55 146.00 — 0 0 210 137.60 141.00 — 0 0 215 132.65 135.30 — 0 0 220 127.65 131.15 — 0 0 225 122.75 126.05 — 0 0 230 117.80 121.05 — 0 0 235 112.85 116.10 71.63 0 1 240 107.50 111.30 — 0 0 245 103.05 106.40 — 0 0 250 98.15 101.65 81.43 0 2 Scroll to see 47 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
170 0.00 0.54 — 0 0 175 0.00 1.29 — 0 0 180 0.00 0.43 0.07 5 33 185 0.00 0.91 — 0 0 190 0.00 0.79 — 0 0 195 0.00 0.80 — 0 0 200 0.00 0.81 0.15 5 22 205 0.00 0.84 — 0 0 210 0.00 0.57 0.27 0 31 215 0.00 0.89 0.32 0 11 220 0.00 0.90 0.02 15 21 225 0.00 0.35 0.26 2 23 230 0.00 0.66 0.41 0 14 235 0.00 1.04 0.96 0 21 240 0.04 0.75 0.34 2 26 245 0.04 0.91 0.38 1 2,555 250 0.42 0.78 0.54 16 86 Scroll to see 47 more rows

Expiration: 2026-05-15(110 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
125 221.85 225.05 — 0 3 130 217.00 220.05 — 0 0 135 212.35 215.05 — 0 34 140 207.00 210.05 — 0 0 145 202.35 205.10 — 0 0 150 197.00 200.35 164.20 0 1,024 155 192.45 195.15 166.35 0 7 160 187.00 190.15 156.30 0 39 165 182.00 185.75 — 0 0 170 177.60 180.20 — 0 13 175 172.55 175.25 — 0 23 180 167.15 170.35 124.29 0 42 185 162.65 165.30 — 0 16 190 157.75 160.35 114.33 0 17 195 152.25 155.45 109.36 0 16 200 147.35 150.80 148.03 2 149 210 137.50 140.75 106.46 0 162 Scroll to see 40 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
125 0.00 0.10 0.01 100 2,638 130 0.01 0.10 0.10 8 564 135 0.01 0.09 0.19 2 92 140 0.00 0.15 0.14 0 72 145 0.00 1.51 0.11 0 28 150 0.00 0.53 0.11 0 405 155 0.00 0.12 0.04 1 61 160 0.00 0.10 0.04 106 164 165 0.00 1.19 0.17 0 81 170 0.00 0.55 0.25 0 246 175 0.05 0.26 0.16 1 383 180 0.05 0.25 0.16 0 109 185 0.05 0.25 0.11 0 298 190 0.03 0.15 0.11 7 218 195 0.05 0.28 0.28 0 236 200 0.10 0.18 0.14 162 1,361 210 0.08 0.28 0.18 4 1,039 Scroll to see 40 more rows

Expiration: 2026-05-22(122 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
170 177.70 181.10 — 0 0 175 172.70 176.10 — 0 0 180 167.80 171.15 — 0 0 185 162.80 166.35 — 0 0 190 157.85 161.25 — 0 0 195 152.90 156.40 — 0 0 200 148.00 151.45 112.30 0 2 205 143.05 146.35 — 0 0 210 138.10 141.40 — 0 0 215 133.20 136.55 — 0 0 220 128.30 131.70 — 0 0 225 123.40 126.85 — 0 0 230 118.55 121.70 — 0 0 235 113.70 116.90 — 0 0 240 108.90 111.95 — 0 0 245 104.05 107.30 — 0 0 250 99.25 102.35 97.82 2 0 Scroll to see 46 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
170 0.00 0.88 — 0 0 175 0.00 2.16 — 0 0 180 0.00 0.92 — 0 0 185 0.00 0.98 — 0 0 190 0.00 0.98 — 0 0 195 0.00 1.12 0.50 0 1 200 0.00 1.12 — 0 0 205 0.00 1.28 0.51 0 5 210 0.00 0.86 0.67 0 334 215 0.00 1.00 — 0 0 220 0.00 0.93 0.73 0 9 225 0.02 1.02 1.02 0 7 230 0.07 1.20 1.37 0 154 235 0.23 1.18 1.89 0 56 240 0.36 1.37 1.52 0 19 245 0.90 1.41 1.00 2 3 250 0.98 1.39 1.20 8 30 Scroll to see 46 more rows

Expiration: 2026-06-18(132 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
70 277.35 280.10 244.30 0 53 75 272.40 275.10 239.00 0 3 80 267.45 270.20 — 0 18 85 262.45 265.25 — 0 18 90 257.55 260.25 — 0 437 95 252.40 255.75 — 0 73 100 247.35 251.00 — 0 173 105 242.40 245.75 — 0 10 110 237.75 240.40 193.85 0 54 115 232.45 235.95 — 0 46 120 227.85 230.55 227.00 2 71 125 222.90 225.55 179.10 0 57 130 217.40 221.05 203.00 0 117 135 213.00 215.65 — 0 27 140 208.05 210.70 181.96 0 93 145 202.75 206.15 — 0 34 150 198.20 200.75 172.08 0 268 Scroll to see 51 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
70 0.00 1.00 — 0 440 75 0.00 2.00 0.08 0 135 80 0.01 0.11 0.04 0 221 85 0.00 0.96 0.12 0 283 90 0.00 1.83 0.18 0 199 95 0.01 0.28 0.22 0 207 100 0.00 0.50 0.07 0 253 105 0.00 1.49 — 0 20 110 0.00 0.69 0.18 0 619 115 0.00 1.16 — 0 101 120 0.01 0.35 0.17 5 966 125 0.00 0.25 0.29 0 2,720 130 0.00 0.27 — 0 689 135 0.00 0.18 0.13 0 528 140 0.00 0.19 0.13 1 1,541 145 0.01 0.31 0.14 0 1,314 150 0.01 0.43 0.27 5 582 Scroll to see 51 more rows

Expiration: 2026-07-17(100 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
155	193.40	196.35	—	0	13
160	188.50	191.55	166.30	0	8
165	183.60	186.70	—	0	1
170	178.75	181.80	164.87	0	10
175	173.55	177.00	—	0	11
180	169.00	171.85	134.00	0	14
185	164.20	167.30	—	0	4
190	159.40	162.35	127.25	0	36
195	154.60	157.35	159.35	4	7
200	149.85	152.60	148.00	1	31
210	140.40	143.25	100.85	0	22
220	131.05	134.00	98.50	0	54
230	121.90	124.40	127.30	1	49
240	112.85	115.40	100.00	0	54
250	104.15	106.45	92.28	0	292
260	95.35	98.10	84.18	0	111
270	87.00	90.15	91.50	1	131
280	78.95	81.75	78.95	22	101
290	71.15	73.70	70.00	26	165
300	65.00	66.35	64.40	30	25,662
310	57.05	59.35	57.00	13	587
320	51.20	52.70	50.40	36	922
330	45.40	46.55	44.58	65	992
340	39.75	40.75	40.28	128	1,164
350	34.50	35.15	34.05	315	1,173
360	29.55	30.65	29.08	114	1,946
370	25.35	26.25	25.20	151	2,041
380	21.55	22.80	20.65	366	1,862
390	18.20	19.35	18.30	82	1,542
400	15.60	16.00	15.85	394	5,973
410	12.75	13.65	13.05	335	3,843
420	10.60	11.40	10.30	36	824
430	8.75	9.55	8.45	28	666
440	7.35	8.10	6.95	10	412
450	6.05	6.60	6.44	63	2,968
460	4.90	5.55	4.95	348	289
470	4.20	4.50	4.40	75	174
480	3.50	3.80	3.65	31	585
490	2.77	3.20	2.85	19	189
500	2.30	2.69	2.40	36	391
510	1.90	2.22	2.07	1	72
520	1.60	1.83	—	0	93
530	1.22	1.59	0.60	0	81
540	0.92	1.27	0.95	0	59
550	0.93	1.08	0.94	1	131
560	0.79	0.91	0.43	0	223
570	0.48	0.95	0.45	0	287
580	0.14	1.11	0.45	0	55
590	0.06	1.03	0.30	0	220
600	0.24	0.55	0.36	0	708

Puts

Strike	Bid	Ask	Last	Vol	OI
155	0.04	0.57	0.22	2	189
160	0.01	0.87	0.81	0	97
165	0.10	0.94	0.85	0	134
170	0.40	0.71	0.98	0	349
175	0.20	1.11	1.10	0	198
180	0.70	0.85	0.79	10	179
185	0.66	1.02	1.67	0	151
190	0.89	1.26	1.60	0	196
195	1.15	1.37	2.50	0	266
200	1.36	1.64	2.06	0	1,849
210	1.79	1.97	1.87	26	414
220	2.35	2.60	2.48	6	934
230	3.00	3.30	3.09	7	5,246
240	3.95	4.15	4.05	13	2,761
250	4.95	5.25	5.06	6	3,957
260	6.20	6.60	6.50	69	4,089
270	7.75	8.15	8.37	79	4,513
280	9.55	10.20	10.24	1,598	5,172
290	11.70	12.15	12.00	43	2,400
300	14.10	14.75	14.46	121	5,054
310	17.10	17.80	17.35	49	1,667
320	20.35	20.95	20.70	37	1,565
330	24.10	24.85	25.50	56	893
340	28.35	29.10	28.78	28	1,207
350	32.75	33.75	33.90	22	554
360	37.95	39.15	39.10	3	510
370	43.50	45.30	41.82	1	690
380	49.85	51.00	63.35	0	167
390	56.35	58.55	55.60	4	61
400	63.50	66.10	65.80	29	115
410	70.75	73.25	110.13	0	57
420	78.25	81.10	75.95	1	45
430	86.75	88.60	129.30	0	50
440	95.25	97.85	99.00	5	15
450	103.90	106.60	—	0	15
460	112.55	115.60	—	0	37
470	121.75	124.80	148.82	0	0
480	131.20	134.20	187.18	0	1
490	140.85	143.80	—	0	0
500	150.60	153.50	—	0	0
510	160.40	163.35	—	0	0
520	170.65	173.35	—	0	0
530	180.55	183.30	—	0	0
540	190.50	193.35	—	0	0
550	200.50	203.30	—	0	0
560	210.55	213.30	—	0	0
570	220.55	223.30	—	0	0
580	230.55	233.30	—	0	0
590	240.60	243.35	—	0	0
600	250.55	253.35	—	0	0

Expiration: 2026-08-21(100 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
150	198.75	202.15	150.77	0	19
155	194.25	197.30	—	0	2
160	189.40	192.15	—	0	22
165	184.55	187.35	—	0	16
170	179.80	182.55	129.45	0	9
175	174.75	178.20	—	0	1
180	170.30	172.85	117.55	0	18
185	165.55	168.45	127.90	0	4
190	160.85	163.70	128.95	0	27
195	156.15	158.55	142.28	0	20
200	151.50	154.40	151.00	1	68
210	142.25	144.65	92.40	0	26
220	133.25	136.15	95.55	0	29
230	125.00	126.75	108.80	0	51
240	116.75	118.00	114.58	1	234
250	108.30	109.55	74.30	0	88
260	98.80	101.85	97.94	2	68
270	90.75	93.25	90.61	1	144
280	83.05	85.50	86.72	1	287
290	76.90	78.10	75.59	2	109
300	69.75	70.95	69.30	10	454
310	63.00	64.60	62.75	13	464
320	55.50	57.90	53.50	9	1,514
330	49.40	52.25	50.70	15	714
340	45.15	46.35	45.52	16	1,122
350	40.15	41.05	40.50	88	2,056
360	35.40	36.50	34.56	28	895
370	31.10	32.10	30.90	25	1,197
380	27.35	28.15	28.00	56	1,588
390	23.85	24.75	23.05	48	1,363
400	20.60	21.65	19.25	55	2,391
410	18.20	18.90	17.30	43	1,184
420	15.40	16.45	14.71	14	718
430	13.20	14.30	14.46	5	490
440	11.30	12.20	11.61	60	1,299
450	9.65	10.50	9.54	22	501
460	8.25	9.05	8.13	45	1,117
470	7.25	7.75	5.45	0	258
480	6.30	6.75	6.30	8	455
490	5.15	5.85	5.65	81	358
500	4.55	5.00	4.70	221	496
510	3.90	4.35	4.15	14	147
520	3.00	3.70	2.58	0	174
530	2.75	3.20	3.11	1	371
540	2.41	2.75	2.38	2	168
560	1.71	2.09	1.60	1	223
570	1.48	1.81	1.50	1	30
580	1.32	1.52	1.47	5	96
590	1.10	1.36	0.96	0	185
600	0.99	1.17	1.04	44	1,181

Puts

Strike	Bid	Ask	Last	Vol	OI
150	0.40	0.57	0.54	1	320
155	0.21	1.09	1.00	0	158
160	0.64	0.80	1.05	0	156
165	0.76	1.01	0.98	1	300
170	0.78	1.08	2.00	0	169
175	0.92	1.25	1.10	23	95
180	1.07	1.33	1.29	24	572
185	1.38	1.63	1.58	10	236
190	1.49	1.96	1.64	297	194
195	1.77	2.06	1.89	48	117
200	2.03	2.52	2.20	10	388
210	2.69	3.10	2.86	14	684
220	3.45	3.80	3.83	11	2,590
230	4.55	4.75	4.90	61	3,051
240	5.60	5.90	5.75	4	2,841
250	7.00	7.25	7.25	88	1,614
260	8.60	8.85	8.78	22	2,581
270	10.20	10.70	10.55	24	2,274
280	12.60	12.85	12.36	14	2,041
290	15.05	15.25	15.35	69	1,787
300	17.90	18.15	18.05	45	3,221
310	20.95	21.35	21.85	17	2,647
320	24.45	24.85	25.00	49	1,015
330	28.50	28.80	28.66	5	1,126
340	32.50	33.30	33.54	14	523
350	37.30	38.10	39.75	4	371
360	42.70	43.35	45.60	1	323
370	48.35	49.05	63.25	0	258
380	54.45	55.15	58.05	3	423
390	60.50	61.70	103.35	0	104
400	67.05	68.55	79.00	0	393
410	74.75	76.00	75.54	4	136
420	82.25	83.40	96.00	0	89
430	89.50	91.20	139.72	0	107
440	98.40	99.40	123.95	0	66
450	106.55	107.85	125.00	0	60
460	115.30	116.55	—	0	30
470	123.60	125.35	—	0	39
480	133.00	134.50	179.47	0	16
490	142.00	143.85	—	0	0
500	151.35	154.35	203.00	0	0
510	160.80	164.45	—	0	0
520	171.05	173.70	—	0	0
530	180.80	183.40	—	0	0
540	190.55	193.40	—	0	0
560	210.55	213.30	—	0	0
570	220.55	223.30	—	0	0
580	230.10	233.55	—	0	0
590	240.55	243.30	—	0	0
600	250.55	253.30	—	0	0

Expiration: 2026-09-18(132 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
70 277.55 280.40 — 0 14 75 272.30 276.05 — 0 1 80 267.80 270.50 — 0 10 85 262.90 265.65 — 0 26 90 258.05 260.70 — 0 0 95 252.85 256.35 — 0 1 100 247.85 251.40 — 0 20 105 243.40 246.05 — 0 48 110 238.50 241.25 — 0 15 115 233.35 236.80 — 0 35 120 228.80 231.50 — 0 81 125 223.95 226.65 — 0 19 130 219.10 221.80 215.10 1 9 135 213.85 217.50 — 0 12 140 209.15 212.55 — 0 28 145 204.20 207.90 — 0 7 150 199.80 202.65 — 0 49 Scroll to see 51 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
70 0.00 0.91 — 0 105 75 0.00 0.63 — 0 78 80 0.00 0.45 — 0 39 85 0.01 0.44 — 0 159 90 0.00 0.49 0.15 0 78 95 0.00 0.51 0.24 0 85 100 0.01 0.54 — 0 55 105 0.01 0.59 — 0 84 110 0.01 0.62 — 0 154 115 0.01 0.40 0.35 0 132 120 0.03 0.60 0.34 1 135 125 0.04 0.79 0.60 0 40 130 0.35 0.50 0.48 58 100 135 0.17 0.96 0.80 0 54 140 0.47 0.68 1.09 0 205 145 0.63 0.81 1.35 0 119 150 0.76 0.93 1.23 0 622 Scroll to see 51 more rows

Expiration: 2026-10-16(80 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
155	195.40	198.45	—	0	0
160	190.65	193.30	—	0	0
165	186.00	188.95	—	0	0
170	181.35	184.00	—	0	33
175	176.75	179.85	—	0	1
180	172.15	174.90	131.09	0	43
185	167.55	170.65	—	0	16
190	163.05	166.15	116.25	0	5
195	158.55	161.10	—	0	30
200	154.05	156.65	154.00	1	64
210	145.25	147.85	110.73	0	27
220	136.60	139.35	—	0	24
230	128.15	131.40	116.88	0	35
240	120.65	122.70	—	0	30
250	112.40	115.00	97.85	0	39
260	104.70	107.30	91.42	0	19
270	97.20	99.30	84.22	0	33
280	90.00	92.15	75.15	0	48
290	83.20	85.05	86.75	16	56
300	76.70	78.50	76.35	9	81
310	71.00	72.30	60.01	0	239
320	64.60	66.10	53.70	0	117
330	58.75	60.55	59.00	8	496
340	53.15	56.10	51.90	10	74
350	49.05	50.30	47.71	17	335
360	44.10	45.90	43.60	24	165
370	40.30	41.50	39.75	28	83
380	36.00	37.75	36.20	43	115
390	32.65	33.75	32.60	7	165
400	29.35	30.40	28.90	19	509
410	26.55	27.35	26.65	11	161
420	23.65	24.55	22.70	24	66
430	21.15	22.65	21.70	2	119
440	18.85	19.95	18.50	14	103
450	16.85	17.95	16.75	12	56
460	15.05	16.05	14.85	20	109
470	13.45	14.20	10.60	0	146
480	12.00	13.00	11.35	1	37
490	10.65	11.60	5.30	0	68
500	9.35	10.15	7.80	0	179

Puts

Strike	Bid	Ask	Last	Vol	OI
155	1.20	1.40	1.80	0	22
160	1.19	1.68	1.52	1	397
165	1.41	1.85	1.74	2	151
170	1.82	2.22	2.71	0	115
175	1.92	2.47	2.93	0	142
180	2.22	2.70	3.33	0	230
185	2.59	3.00	4.54	0	34
190	3.05	3.40	4.21	0	127
195	3.30	3.95	5.75	0	16
200	3.90	4.25	4.00	38	225
210	4.80	5.30	6.65	0	292
220	6.00	6.45	6.50	2	1,302
230	7.45	7.90	7.50	6	593
240	9.10	9.50	11.50	0	2,139
250	10.85	11.25	11.10	7	2,151
260	12.90	13.40	13.55	1	469
270	15.25	15.70	15.55	1	247
280	17.60	18.35	18.20	410	1,805
290	20.35	21.25	21.70	1	90
300	23.45	24.50	24.52	6	541
310	27.35	28.10	28.30	11	223
320	31.35	32.00	32.12	1	178
330	35.80	36.20	36.20	12	181
340	40.00	40.90	41.19	1	541
350	44.50	45.85	56.20	0	39
360	49.55	51.15	50.85	2	94
370	55.85	56.85	70.00	0	12
380	61.25	62.85	—	0	470
390	67.45	69.15	90.41	0	7
400	74.35	75.75	76.74	3	12
410	81.15	83.00	—	0	0
420	88.30	89.95	87.65	4	1
430	96.05	97.60	—	0	0
440	103.45	105.30	—	0	1
450	111.50	113.25	—	0	0
460	119.40	122.60	—	0	0
470	128.00	131.00	152.08	0	1
480	136.50	139.55	165.75	0	1
490	145.10	148.35	—	0	1
500	154.40	157.25	—	0	4

Expiration: 2026-11-20(80 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
155	196.50	199.45	194.35	4	5
160	191.85	194.30	—	0	2
165	187.25	190.05	—	0	11
170	182.65	185.65	147.75	0	23
175	178.10	181.30	149.65	0	16
180	173.60	176.60	—	0	8
185	169.10	171.90	—	0	13
190	164.65	167.45	—	0	15
195	160.25	162.75	—	0	1
200	155.85	159.05	109.17	0	13
210	147.20	150.40	—	0	30
220	139.35	141.40	105.90	0	102
230	131.15	133.10	113.78	0	59
240	123.20	125.20	108.17	0	79
250	115.95	117.20	114.72	1	75
260	107.60	110.00	107.08	1	36
270	100.50	102.70	84.50	0	223
280	93.70	95.75	83.00	0	79
290	87.05	88.80	76.48	0	115
300	79.80	82.50	79.00	1	246
310	74.15	76.45	72.13	3	560
320	68.90	70.40	59.16	0	741
330	63.45	65.15	62.34	5	850
340	57.35	59.60	57.35	4	455
350	53.55	54.70	54.00	36	647
360	48.95	50.45	48.05	6	1,213
370	44.80	45.95	43.59	1	604
380	40.85	41.95	40.00	45	131
390	37.15	38.25	36.66	1	526
400	33.60	34.80	34.48	45	189
410	30.90	31.70	32.02	2	161
420	27.90	28.85	28.20	8	160
430	25.20	26.25	25.40	1	479
440	23.15	23.85	23.48	5	163
450	20.95	21.75	21.00	72	231
460	18.65	20.10	18.43	4	208
470	17.15	17.90	17.17	10	221
480	15.40	16.10	12.63	0	130
490	13.70	14.55	13.53	1	238
500	12.50	13.40	12.50	9	465

Puts

Strike	Bid	Ask	Last	Vol	OI
155	1.61	2.02	1.79	1	142
160	1.90	2.15	2.01	1	85
165	2.11	2.42	4.61	0	169
170	2.41	2.75	3.87	0	287
175	2.74	3.10	4.30	0	491
180	3.05	3.50	4.50	0	94
185	3.45	3.90	—	0	87
190	3.80	4.30	6.15	0	21
195	4.30	4.85	8.67	0	367
200	4.90	5.35	5.20	2	314
210	6.00	6.50	9.50	0	858
220	7.40	7.85	10.90	0	424
230	8.90	9.40	12.00	0	2,083
240	10.70	11.15	10.66	1	481
250	12.45	13.40	12.88	2	1,008
260	14.95	15.50	15.21	1	2,047
270	17.40	18.20	17.60	11	563
280	19.85	20.90	20.73	13	615
290	23.05	24.05	37.05	0	878
300	26.25	27.30	26.80	5	3,260
310	29.95	30.95	37.85	0	502
320	33.90	35.40	41.37	0	2,432
330	38.25	39.80	45.65	0	1,017
340	43.30	44.35	44.45	1	213
350	48.05	49.60	49.53	2	816
360	53.20	55.00	52.85	10	522
370	59.20	60.95	91.27	0	17
380	65.10	66.10	76.19	0	35
390	70.65	73.70	70.55	4	309
400	77.25	80.10	81.10	5	20
410	84.00	85.85	—	0	1
420	91.45	93.75	90.65	4	14
430	98.80	100.70	114.67	0	28
440	106.15	108.00	121.51	0	5
450	114.30	116.15	116.39	2	4
460	122.30	123.90	124.53	2	43
470	130.25	133.30	—	0	35
480	138.70	141.70	153.25	0	16
490	147.40	150.30	—	0	53
500	156.10	159.05	—	0	50

Expiration: 2026-12-18(256 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
66 281.85 285.10 243.80 0 163 68 279.85 283.00 279.49 2 20 70 277.75 281.30 — 0 282 72 275.75 279.35 — 0 26 74 274.10 277.25 — 0 21 75 272.70 276.45 — 0 39 76 272.20 275.45 239.54 0 61 78 270.25 273.45 — 0 29 80 268.30 271.40 225.25 0 167 82 266.40 269.50 — 0 20 84 264.45 267.60 237.95 0 108 85 263.50 266.65 — 0 39 86 262.55 265.70 266.85 2 26 88 260.60 263.65 — 0 21 90 258.25 261.90 — 0 473 92 256.75 259.85 — 0 28 94 254.85 258.10 — 0 12 Scroll to see 113 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
66 0.05 0.20 0.10 0 901 68 0.00 0.65 0.10 0 212 70 0.01 0.30 0.12 0 970 72 0.00 0.68 0.22 0 167 74 0.00 0.69 0.15 0 97 75 0.00 0.71 0.30 0 45 76 0.00 0.71 — 0 54 78 0.00 0.73 — 0 116 80 0.01 0.50 0.28 0 205 82 0.01 0.76 — 0 64 84 0.01 0.73 0.40 0 61 85 0.01 0.41 0.30 0 1,567 86 0.01 0.80 — 0 62 88 0.01 0.55 — 0 93 90 0.01 0.58 0.35 0 1,273 92 0.09 0.56 0.51 0 641 94 0.01 0.83 0.65 0 132 Scroll to see 113 more rows

Expiration: 2027-01-15(132 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
70 277.55 281.20 — 0 98 75 273.10 276.40 — 0 108 80 268.40 271.60 251.00 0 121 85 263.45 266.80 245.80 0 189 90 258.70 262.00 — 0 124 95 253.90 257.10 — 0 37 100 249.10 252.45 214.50 0 1,923 105 244.15 247.70 — 0 39 110 239.05 242.95 — 0 251 115 234.45 238.20 — 0 42 120 230.20 233.40 212.46 0 540 125 225.05 228.85 — 0 286 130 220.25 224.05 206.00 0 68 135 216.20 219.40 — 0 75 140 211.50 214.75 — 0 184 145 207.00 210.00 — 0 40 150 202.40 205.40 203.00 1 876 Scroll to see 51 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
70 0.00 0.42 0.21 0 1,386 75 0.00 0.71 0.21 0 86 80 0.03 0.30 0.28 0 933 85 0.08 0.46 0.35 0 2,950 90 0.18 0.61 0.67 0 1,175 95 0.22 0.68 0.85 0 1,847 100 0.31 0.59 0.43 2 6,153 105 0.18 1.15 1.22 0 286 110 0.50 0.82 1.18 0 363 115 0.63 1.13 1.13 0 1,647 120 0.77 1.14 1.88 0 388 125 1.02 1.34 1.41 0 827 130 1.15 1.54 1.95 0 947 135 1.50 1.89 1.97 0 1,525 140 1.75 2.08 1.85 2 1,558 145 2.04 2.34 2.12 2 642 150 2.30 2.68 2.33 2 1,651 Scroll to see 51 more rows

Expiration: 2027-03-19(82 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
155	200.00	203.40	146.50	0	4
160	195.65	199.00	163.94	0	42
165	191.30	194.40	—	0	0
170	187.00	189.60	159.00	0	22
175	182.70	185.85	135.68	0	5
180	178.50	180.95	130.25	0	7
185	174.30	177.00	140.10	0	12
190	170.15	172.70	151.30	0	4
195	166.05	168.60	—	0	8
200	161.95	165.00	161.59	8	401
210	154.00	156.65	121.75	0	24
220	146.20	148.65	132.57	0	117
230	138.65	140.95	138.75	22	41
240	131.30	134.50	136.00	2	51
250	124.75	127.15	123.40	3	290
260	117.60	119.90	103.00	0	64
270	110.70	113.35	109.95	3	28
280	104.30	107.10	103.96	4	178
290	98.20	100.70	82.25	0	90
300	93.10	94.60	92.85	66	472
310	86.75	89.25	86.25	4	309
320	81.40	83.80	82.75	4	491
330	76.55	78.75	76.80	14	883
340	70.65	74.45	69.92	15	721
350	66.95	69.85	67.89	25	464
360	62.85	64.80	62.28	7	444
370	58.25	60.70	58.50	3	270
380	55.00	56.95	54.05	1	195
390	51.95	53.60	40.80	0	121
400	48.30	49.60	48.44	38	671
410	44.90	46.95	46.00	12	107
420	42.00	43.55	36.80	0	179
430	38.20	40.65	38.20	5	135
440	37.05	37.95	36.30	17	234
450	33.85	35.80	34.82	19	232
460	32.15	33.45	30.35	1	120
470	29.65	31.30	28.70	1	77
480	27.55	28.95	21.06	0	357
490	25.95	27.50	26.25	5	124
500	24.25	25.25	23.33	26	301
510	22.55	23.90	21.75	1	240

Puts

Strike	Bid	Ask	Last	Vol	OI
155	3.30	3.85	3.65	52	192
160	3.90	4.65	4.45	0	100
165	4.30	5.25	6.05	0	5
170	4.90	5.35	6.20	0	80
175	5.45	5.95	7.35	0	26
180	5.85	6.60	6.39	1	77
185	6.65	7.20	8.65	0	45
190	7.30	7.90	10.00	0	119
195	8.00	8.60	9.94	0	442
200	8.85	9.40	10.30	0	573
210	10.50	11.10	11.10	1	144
220	12.35	13.00	12.75	1	2,207
230	14.40	15.15	15.02	3	979
240	16.55	17.55	22.05	0	1,302
250	19.35	20.00	18.52	3	1,228
260	21.95	22.80	25.75	0	918
270	25.15	25.90	25.80	34	2,136
280	28.30	29.25	29.45	5	353
290	31.70	33.25	33.35	3	170
300	35.65	36.75	36.75	12	642
310	39.85	41.00	41.24	1	790
320	43.70	45.30	44.57	1	327
330	48.15	49.90	55.85	0	185
340	53.70	55.20	55.50	7	340
350	58.05	60.70	57.52	1	202
360	63.75	65.55	65.90	5	96
370	69.90	71.85	90.20	0	23
380	75.45	78.60	77.65	3	15
390	82.10	83.95	98.16	0	25
400	88.55	90.45	114.75	0	6
410	94.40	97.10	113.05	0	2
420	100.90	104.00	103.95	2	12
430	108.45	111.10	—	0	17
440	115.45	119.40	—	0	31
450	123.60	126.45	—	0	20
460	130.85	133.30	—	0	15
470	138.35	140.65	—	0	9
480	146.90	149.65	—	0	13
490	155.00	158.00	168.80	0	26
500	162.75	165.25	189.95	0	31
510	171.15	174.60	—	0	22

Expiration: 2027-06-17(124 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
90 260.20 263.50 258.59 1 47 95 255.60 259.00 — 0 14 100 251.05 254.50 200.16 0 124 105 246.50 250.00 — 0 1 110 241.95 245.50 — 0 1 115 237.45 241.00 — 0 1 120 233.00 236.50 — 0 8 125 228.55 231.50 — 0 34 130 224.10 227.20 181.75 0 12 135 219.80 223.00 — 0 5 140 215.40 218.50 — 0 2 145 211.05 214.20 — 0 2 150 206.80 210.00 164.20 0 82 155 202.55 205.85 — 0 36 160 198.35 201.45 — 0 75 165 194.20 197.05 — 0 24 170 190.05 193.00 — 0 73 Scroll to see 47 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
90 0.85 1.31 1.46 0 98 95 0.93 1.49 1.73 0 18 100 1.05 1.82 2.11 0 64 105 1.27 1.92 1.64 2 45 110 1.59 2.07 2.54 0 125 115 1.81 2.37 2.55 0 24 120 2.02 2.68 2.74 0 27 125 2.34 3.35 3.15 0 48 130 2.66 3.65 3.20 37 64 135 2.90 4.10 4.85 0 136 140 3.35 4.15 4.50 0 1,413 145 3.95 4.50 — 0 305 150 4.50 5.20 5.55 0 165 155 4.80 5.50 6.08 0 112 160 5.55 6.20 8.46 0 291 165 6.10 6.85 9.10 0 94 170 6.80 7.45 7.00 1 372 Scroll to see 47 more rows

Expiration: 2027-09-17(80 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
155	205.00	208.50	—	0	2
160	201.00	204.00	—	0	0
165	196.95	200.00	—	0	0
170	193.00	196.00	—	0	1
175	189.10	192.50	—	0	0
180	185.20	188.50	—	0	2
185	181.40	184.50	—	0	0
190	177.60	181.00	136.58	0	19
195	173.85	176.95	—	0	4
200	170.20	172.80	—	0	27
210	163.05	166.00	163.75	20	1
220	156.00	159.00	156.75	2	7
230	149.10	151.80	—	0	2
240	142.50	145.35	122.30	0	5
250	136.10	139.40	117.58	0	12
260	130.00	132.35	103.02	0	14
270	123.95	127.00	96.76	0	13
280	118.20	120.55	80.47	0	27
290	112.70	115.05	115.00	1	16
300	107.35	109.80	106.02	2	63
310	102.25	104.95	93.13	0	46
320	97.75	99.95	101.50	8	90
330	93.45	95.25	94.05	1	220
340	88.75	90.65	85.15	5	269
350	83.95	86.50	83.46	6	46
360	79.85	82.50	79.83	86	302
370	76.60	78.45	76.62	1	114
380	73.20	75.30	74.58	1	43
390	69.85	71.70	69.84	1	61
400	66.05	67.75	64.70	2	146
410	62.80	64.65	55.81	0	92
420	59.35	61.60	39.38	0	297
430	57.35	58.70	46.16	0	83
440	54.10	56.00	38.81	0	93
450	51.95	53.40	45.31	0	193
460	48.85	51.50	35.64	0	162
470	46.75	48.60	33.87	0	110
480	44.45	47.00	32.10	0	216
490	42.15	44.40	30.05	0	301
500	40.75	42.30	35.50	0	917

Puts

Strike	Bid	Ask	Last	Vol	OI
155	6.55	7.60	8.33	0	58
160	7.00	8.05	9.19	0	62
165	7.70	8.75	10.17	0	61
170	8.80	9.55	10.40	0	26
175	9.50	10.40	—	0	0
180	10.05	11.25	—	0	29
185	11.20	12.15	16.85	0	37
190	11.85	13.10	15.20	0	38
195	13.15	14.10	—	0	74
200	14.25	15.25	16.40	0	53
210	16.10	17.45	—	0	6
220	18.50	20.00	21.86	0	660
230	20.80	22.60	25.75	0	342
240	24.20	25.50	35.25	0	1,478
250	27.10	28.70	28.50	3	518
260	30.15	32.00	—	0	752
270	34.40	35.55	—	0	203
280	37.65	39.95	53.70	0	228
290	42.30	43.80	55.38	0	149
300	46.55	48.05	53.01	0	50
310	50.15	52.45	52.00	1	218
320	55.10	57.35	63.40	0	12
330	60.30	62.60	67.23	0	52
340	65.60	67.80	66.50	1	104
350	70.65	72.60	—	0	11
360	76.20	77.90	—	0	0
370	82.10	84.30	90.15	0	15
380	87.60	90.20	99.40	0	7
390	93.65	96.40	110.67	0	9
400	100.00	103.30	109.85	0	36
410	106.45	109.55	120.40	0	29
420	113.20	116.50	140.53	0	58
430	120.10	123.35	150.00	0	2
440	127.20	130.40	—	0	0
450	134.85	138.05	165.38	0	2
460	142.00	145.45	161.75	0	7
470	149.75	153.00	—	0	13
480	157.10	160.40	—	0	8
490	165.30	168.50	—	0	1
500	173.30	176.25	174.45	2	10

Expiration: 2027-12-17(132 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
70 279.60 283.00 277.98 1 209 75 275.10 278.50 273.92 1 163 80 270.65 274.00 269.23 2 199 85 266.20 269.50 264.75 3 2,574 90 261.80 265.00 260.85 1 116 95 257.40 260.50 — 0 11 100 253.05 256.50 220.15 0 592 105 248.75 252.00 — 0 297 110 244.45 247.50 195.58 0 67 115 240.20 243.50 — 0 88 120 235.95 239.00 — 0 65 125 231.80 235.00 210.10 0 92 130 227.65 231.00 196.00 0 53 135 223.50 226.50 191.50 0 53 140 219.45 222.50 175.00 0 97 145 215.40 218.50 163.95 0 39 150 211.45 214.50 — 0 564 Scroll to see 51 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
70 0.85 1.57 1.20 0 404 75 1.04 1.65 1.55 0 133 80 1.25 1.79 1.67 0 92 85 1.45 1.94 — 0 262 90 1.69 2.29 2.51 0 101 95 1.80 2.53 2.64 0 449 100 2.25 2.87 2.93 0 202 105 2.57 3.25 3.20 0 688 110 2.97 3.60 3.97 0 254 115 3.10 4.05 4.50 0 178 120 3.80 4.60 5.76 0 208 125 4.50 5.05 5.28 0 137 130 5.00 6.50 5.91 0 214 135 5.20 7.25 6.92 0 273 140 6.10 6.75 6.35 1 699 145 6.85 7.80 — 0 261 150 7.45 8.20 7.70 2 704 Scroll to see 51 more rows

Expiration: 2028-01-21(96 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
155	208.05	211.00	193.45	0	18
160	204.15	207.50	163.80	0	12
165	200.30	203.50	—	0	6
170	196.60	199.50	180.52	0	138
175	192.85	196.00	145.00	0	109
180	189.15	192.50	158.30	0	40
185	185.50	188.50	173.00	0	74
190	181.90	185.00	132.97	0	45
195	178.40	181.50	156.02	0	19
200	174.90	177.70	175.50	5	400
210	168.10	171.00	167.55	4	95
220	161.45	164.50	162.10	20	127
230	155.05	157.95	155.80	2	120
240	148.80	151.15	145.00	21	178
250	143.00	144.80	147.43	2	799
260	136.90	139.40	137.95	21	873
270	131.35	134.35	117.91	0	628
280	125.85	128.50	126.65	1	264
290	120.65	124.00	124.89	2	348
300	116.10	118.00	116.08	22	1,610
310	111.00	113.30	109.65	18	609
320	106.10	109.20	106.00	13	759
330	101.70	104.25	100.69	42	624
340	98.00	100.10	96.68	2	1,330
350	93.75	95.90	93.05	45	6,209
360	89.35	91.60	87.50	8	1,157
370	86.25	88.60	62.75	0	409
380	82.85	84.50	81.08	5	376
390	79.10	81.30	71.00	0	421
400	75.70	77.90	74.46	26	1,637
410	72.50	75.15	73.76	2	740
420	69.20	72.00	68.90	1	1,929
430	66.60	68.80	66.18	1	1,551
440	63.65	66.25	64.22	5	341
450	61.25	63.80	60.60	25	916
460	58.30	61.40	59.00	6	423
470	56.40	59.20	56.80	6	210
480	53.90	56.10	54.15	2	322
490	52.30	54.75	38.20	0	278
500	50.00	52.00	50.30	8	1,148
510	48.35	50.05	34.69	0	261
520	46.80	48.65	46.75	3	694
540	43.45	44.75	42.50	5	269
560	40.35	41.95	39.40	5	2,008
570	38.00	40.85	38.30	20	660
580	36.85	38.65	38.00	23	518
590	36.05	37.25	31.30	0	566
600	34.15	36.50	35.12	38	8,989

Puts

Strike	Bid	Ask	Last	Vol	OI
155	8.50	9.30	10.27	0	667
160	9.25	10.10	10.84	0	106
165	10.15	10.95	12.55	0	212
170	11.30	12.00	11.68	1	472
175	12.10	12.85	12.60	1	125
180	12.55	13.80	13.55	2	200
185	14.15	14.95	16.16	0	36
190	15.15	16.00	17.20	0	318
195	15.90	17.10	18.50	0	343
200	17.00	18.30	17.42	2	7,169
210	20.10	21.00	20.73	1	1,060
220	22.00	23.75	23.20	10	586
230	24.95	26.60	26.46	12	2,205
240	28.50	29.80	32.10	0	1,877
250	32.50	33.30	32.92	11	2,199
260	35.00	36.75	39.50	0	894
270	39.45	40.70	43.73	0	2,275
280	43.05	44.55	44.40	3	1,447
290	47.05	49.00	48.81	11	786
300	51.90	53.30	53.04	8	2,311
310	56.45	58.25	58.75	1	435
320	61.90	62.95	63.65	3	1,654
330	66.05	68.30	69.10	6	7,565
340	72.00	73.30	74.00	6	1,182
350	76.65	79.10	78.39	103	796
360	82.55	84.50	84.40	2	610
370	88.50	90.65	89.45	32	357
380	94.65	96.75	105.90	0	267
390	100.10	102.85	101.65	2	484
400	106.75	109.55	119.65	0	1,166
410	113.05	116.60	126.35	0	216
420	120.30	123.20	133.40	0	113
430	126.60	129.60	140.35	0	165
440	133.70	137.60	148.25	0	302
450	140.80	144.40	—	0	161
460	148.35	150.60	167.90	0	85
470	156.05	158.60	158.37	1	94
480	163.10	166.25	187.92	0	251
490	170.90	173.95	196.26	0	92
500	178.75	182.30	181.72	14	216
510	186.95	190.00	—	0	151
520	194.90	197.00	—	0	183
540	211.10	214.50	—	0	96
560	227.90	231.40	250.22	0	33
570	236.40	239.50	237.65	2	26
580	245.00	248.00	246.50	2	15
590	253.70	257.00	—	0	12
600	262.40	265.50	300.15	0	105

Expiration: 2028-06-16(80 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
150	213.50	218.50	—	0	0
155	210.00	214.50	175.90	0	1
160	206.50	211.00	172.45	0	2
165	202.50	207.50	168.55	0	1
170	199.00	203.50	—	0	0
175	195.50	200.50	—	0	0
180	192.10	196.50	—	0	0
185	190.45	193.50	—	0	0
190	185.50	190.00	—	0	0
195	182.00	186.35	183.05	2	0
200	179.00	183.50	180.00	20	2
210	172.50	177.00	—	0	0
220	166.00	170.50	—	0	0
230	160.00	164.50	133.87	0	7
240	155.25	158.65	127.45	0	1
250	149.25	152.85	150.05	2	2
260	143.00	147.50	118.23	0	2
270	138.20	142.50	123.48	0	3
280	133.70	137.50	—	0	0
290	128.00	132.50	114.36	0	8
300	123.75	127.50	124.40	2	18
310	119.80	123.50	—	0	0
320	116.05	118.65	105.81	0	2
330	110.75	114.55	—	0	0
340	107.25	110.50	98.31	0	2
350	103.95	106.80	102.73	1	3
360	100.25	102.55	77.50	0	1
370	96.70	98.85	83.90	0	3
380	93.10	95.35	84.75	0	1
390	90.00	91.90	77.35	0	11
400	86.85	88.80	78.65	0	26
410	82.90	85.90	58.40	0	2
420	79.40	83.50	62.20	0	55
430	78.20	79.80	78.99	2	29
440	75.10	77.10	62.36	0	51
450	72.80	75.30	72.22	26	33
460	69.95	71.95	—	0	0
470	66.30	69.60	—	0	0
480	65.00	68.00	65.15	5	0
490	62.90	65.45	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
150	9.85	10.85	11.60	0	6
155	10.80	11.80	—	0	0
160	11.25	12.75	—	0	0
165	12.55	13.80	16.10	0	1
170	13.60	14.80	—	0	0
175	14.65	15.95	—	0	0
180	15.35	18.00	18.00	0	1
185	15.50	18.15	22.36	0	1
190	17.50	19.60	—	0	0
195	19.55	20.85	—	0	0
200	20.20	22.15	21.85	1	1
210	22.95	25.15	—	0	0
220	25.95	27.90	30.70	0	10
230	29.80	31.15	35.30	0	1
240	32.40	34.70	—	0	0
250	36.50	38.55	38.09	6	1
260	40.35	42.75	—	0	0
270	43.75	46.60	54.95	0	160
280	48.80	50.65	53.85	0	2
290	52.40	55.05	—	0	0
300	57.70	59.60	71.92	0	5
310	61.85	64.90	77.97	0	1
320	67.85	69.50	—	0	0
330	72.45	74.90	—	0	0
340	78.20	80.10	—	0	0
350	83.80	85.90	97.30	0	1
360	89.35	91.50	90.65	2	1
370	94.50	97.85	—	0	0
380	100.50	104.95	—	0	0
390	106.50	111.50	—	0	0
400	113.00	116.50	—	0	0
410	120.40	123.95	—	0	0
420	127.25	130.55	—	0	0
430	133.00	137.50	—	0	0
440	140.50	142.90	—	0	0
450	147.00	151.30	157.20	0	2
460	154.00	158.25	—	0	0
470	161.50	165.25	—	0	0
480	168.50	172.90	—	0	0
490	176.00	180.25	—	0	0

Expiration: 2028-12-15(84 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
155	214.00	219.00	212.70	5	115
160	210.50	215.50	161.47	0	27
165	207.50	212.00	163.75	0	30
170	204.00	209.00	206.81	1	189
175	200.50	205.50	167.75	0	14
180	197.50	202.00	164.70	0	72
185	194.75	199.00	165.40	0	16
190	191.25	195.50	191.17	1	78
195	188.00	193.00	161.30	0	43
200	185.25	189.50	172.01	0	210
210	179.00	183.50	153.00	0	27
220	174.25	177.50	146.76	0	121
230	168.00	172.00	136.77	0	163
240	162.50	166.50	163.30	2	41
250	157.85	161.50	146.46	0	128
260	152.15	156.40	152.85	2	65
270	147.40	151.05	151.55	2	69
280	143.55	146.50	143.05	2	91
290	137.80	142.00	112.10	0	297
300	133.80	137.45	134.50	2	568
310	129.60	133.50	129.99	1	282
320	125.50	129.20	126.45	7	197
330	121.75	125.00	122.97	2	307
340	118.40	121.15	117.87	12	266
350	114.75	117.50	114.89	37	843
360	110.00	114.50	110.65	23	386
370	107.00	110.95	108.30	9	228
380	103.80	107.40	94.47	0	161
390	100.90	104.00	99.00	15	243
400	98.80	100.90	100.00	8	371
410	95.70	98.00	95.80	1	130
420	92.20	95.50	91.85	2	289
430	89.65	92.00	89.21	1	54
440	87.15	89.30	73.47	0	147
450	84.10	86.75	84.22	4	351
460	81.75	84.65	75.43	0	130
470	79.20	82.15	54.01	0	89
480	77.65	79.30	64.86	0	103
490	74.55	77.05	58.27	0	22
500	72.90	75.60	72.00	10	730
510	70.15	73.15	64.88	0	401
520	68.95	70.70	68.69	9	1,166

Puts

Strike	Bid	Ask	Last	Vol	OI
155	14.20	14.60	14.36	60	1,447
160	14.95	15.90	16.70	0	173
165	16.00	17.00	21.00	0	62
170	17.30	18.20	19.10	0	3,010
175	18.50	19.55	19.07	36	292
180	19.00	21.15	20.61	1	217
185	20.80	22.05	—	0	33
190	22.60	23.55	25.70	0	152
195	23.45	25.00	31.79	0	27
200	25.20	26.40	25.65	4	3,042
210	28.55	29.60	29.29	6	1,060
220	30.95	32.80	32.23	2	1,594
230	34.25	36.45	35.30	30	1,084
240	37.95	40.00	37.68	1	606
250	42.55	45.05	44.44	2	2,740
260	45.75	47.95	46.90	2	805
270	50.00	52.35	52.70	1	1,041
280	54.45	56.85	56.25	10	352
290	59.85	61.65	61.90	1	461
300	64.00	66.25	66.60	8	2,477
310	68.85	71.50	70.70	1	335
320	74.50	76.70	80.30	0	1,406
330	79.50	82.35	85.62	0	172
340	85.25	87.15	86.35	1	77
350	90.00	92.85	97.25	0	549
360	96.00	99.75	—	0	47
370	102.00	104.95	110.40	0	642
380	108.00	111.20	115.75	0	83
390	114.00	117.50	—	0	46
400	121.25	123.40	123.40	1	119
410	127.00	130.40	150.08	0	38
420	134.00	136.80	—	0	35
430	140.50	143.75	150.00	0	90
440	147.50	151.05	172.59	0	61
450	154.50	157.75	158.00	1	153
460	161.50	164.60	163.90	1	30
470	169.00	173.40	188.70	0	205
480	176.00	179.95	179.00	1	103
490	183.50	187.85	185.92	14	74
500	191.00	194.20	218.50	0	14
510	198.50	203.00	219.70	0	17
520	206.00	210.50	—	0	37

Option Chain for AVGO