Option Chain for AVTX

Next est: $-0.84(Q1 2027)nasdaq-web•Earnings estimates →Verbatim aggregates multi-provider estimates•🔥 4 OI spikes

116 contracts

Expiration: 2026-04-17(24 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
2.5	10.50	15.30	13.90	1	7
5	8.10	13.00	—	0	0
7.5	6.00	10.50	—	0	0
10	5.00	8.50	—	0	0
12.5	3.10	7.00	2.70	0	0
15	1.20	5.40	—	0	2
17.5	0.75	4.90	0.80	0	21
20	0.25	4.40	1.41	0	60
22.5	0.20	4.90	1.05	0	1,501
25	0.05	4.90	—	0	7
30	0.05	4.20	—	0	13
35	0.00	4.70	—	0	10

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
2.5	0.05	0.15	0.05	0	36
5	0.00	0.80	—	0	0
7.5	0.00	4.90	—	0	0
10	0.05	1.30	0.87	0	10
12.5	0.95	2.20	1.50	2	1,292
15	2.25	3.10	2.50	1	1,313
17.5	1.50	5.90	2.90	0	148
20	3.50	7.90	6.60	0	0
22.5	5.50	9.90	—	0	0
25	8.00	12.00	—	0	1
30	12.50	16.50	—	0	1
35	17.50	21.30	—	0	0

Expiration: 2026-05-15(24 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
2.5	11.50	15.50	11.24	0	0
5	10.20	14.00	13.92	0	20
7.5	9.00	13.00	—	0	8
10	8.10	12.00	9.90	0	8
12.5	7.10	11.00	9.60	0	147
15	6.20	8.70	8.00	1	3,626
17.5	5.30	9.20	7.00	20	100
20	4.60	8.50	6.50	0	594
22.5	5.00	8.00	7.10	0	6,850
25	3.60	7.50	5.70	0	13
30	3.20	6.50	5.70	0	80
35	1.55	5.50	4.00	10	20

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
2.5	0.15	0.60	0.22	1	759
5	1.05	1.40	1.00	3	105
7.5	1.60	2.70	2.65	0	64
10	3.80	4.30	4.00	1	10,051
12.5	3.70	6.90	3.70	2	11
15	5.50	7.50	7.20	0	4,974
17.5	8.10	11.00	8.70	1	266
20	8.50	12.90	11.00	0	4
22.5	10.30	15.00	—	0	0
25	12.30	17.00	—	0	0
30	16.30	21.00	—	0	0
35	20.60	25.00	—	0	0

Expiration: 2026-06-18(22 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
2.5	12.00	15.50	—	0	0
5	9.50	14.50	12.80	0	2
7.5	9.10	13.50	11.30	0	5
10	8.90	10.30	11.00	0	10,107
12.5	7.60	11.50	10.10	0	5
15	6.90	10.50	8.80	0	284
17.5	7.00	9.90	7.80	1	8
20	5.90	9.00	8.08	0	26
22.5	5.00	9.00	7.15	0	10
25	4.00	8.50	6.38	0	18
30	4.00	5.60	5.70	0	10,145

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
2.5	0.20	0.40	0.30	0	61
5	0.00	4.90	1.35	0	0
7.5	0.55	5.40	2.75	0	26
10	2.05	6.90	4.60	0	56
12.5	3.60	8.40	4.50	0	6
15	7.90	8.80	8.60	221	916
17.5	7.10	11.90	—	0	7
20	9.00	13.40	—	0	3
22.5	11.10	15.50	—	0	1
25	13.00	17.50	—	0	0
30	17.00	21.50	—	0	0

Expiration: 2026-08-21(24 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
2.5	11.80	15.50	—	0	0
5	10.00	14.50	—	0	5
7.5	8.70	13.50	—	0	6
10	8.30	12.50	8.80	0	158
12.5	7.80	11.50	—	0	1
15	7.10	11.00	7.00	0	19
17.5	6.10	10.00	—	0	3
20	5.60	9.50	—	0	152
22.5	4.20	9.00	—	0	0
25	4.60	8.50	5.00	0	941
30	3.60	7.50	—	0	1
35	2.50	6.20	2.89	0	968

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
2.5	0.00	4.90	—	0	0
5	1.20	2.00	1.40	1	3
7.5	0.55	5.40	—	0	1
10	2.05	6.90	4.00	0	6
12.5	4.00	8.40	5.80	0	0
15	6.80	10.30	8.00	0	106
17.5	7.50	11.90	—	0	1
20	9.10	13.90	—	0	0
22.5	11.10	15.90	—	0	0
25	13.00	16.00	14.92	0	1
30	17.00	21.50	—	0	0
35	21.50	26.00	—	0	0

Expiration: 2026-11-20(22 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
2.5	11.50	15.50	12.64	0	1
5	10.20	14.50	13.10	0	0
7.5	9.40	13.50	—	0	0
10	8.50	12.50	—	0	0
12.5	7.60	12.00	—	0	0
15	6.90	11.00	—	0	0
17.5	6.60	10.50	—	0	0
20	5.40	10.00	—	0	0
22.5	4.80	9.50	—	0	0
25	4.60	8.50	—	0	0
30	3.60	8.00	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
2.5	0.00	4.90	—	0	0
5	0.00	4.90	1.60	0	1
7.5	0.55	5.40	—	0	0
10	3.00	7.00	—	0	0
12.5	4.10	8.90	6.10	0	1
15	7.40	10.50	8.25	0	100
17.5	7.60	12.40	—	0	0
20	10.00	14.20	—	0	0
22.5	11.50	16.00	—	0	0
25	13.30	18.00	—	0	0
30	17.30	22.00	—	0	0