Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-10(106 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
25 16.00 19.50 — 0 0 29 12.45 15.35 11.91 0 2 30 11.35 14.35 11.01 0 4 30.5 11.00 13.85 10.35 0 6 31 10.45 13.35 9.86 0 5 31.5 10.00 12.85 9.68 0 1 32 9.45 12.35 9.50 0 2 32.5 9.00 11.85 — 0 0 33 8.50 11.35 7.75 0 6 33.5 8.00 10.85 7.26 0 1 34 7.50 10.30 7.06 0 10 34.5 7.00 9.80 6.67 0 1 35 6.50 9.35 6.21 0 8 35.5 6.45 8.50 7.47 1 1 36 6.05 8.10 7.07 11 96 36.5 5.00 7.80 6.43 1 1 37 4.80 7.30 6.27 1 90 Scroll to see 38 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
25 0.00 0.01 0.05 0 1 29 0.00 0.01 0.06 0 2 30 0.00 0.01 0.01 1 35 30.5 0.00 0.01 1.08 0 4 31 0.00 0.01 — 0 17 31.5 0.00 0.01 — 0 0 32 0.00 0.01 0.40 0 12 32.5 0.00 0.01 — 0 0 33 0.00 0.01 0.31 0 8 33.5 0.00 0.02 — 0 0 34 0.00 0.02 0.02 1 293 34.5 0.00 0.03 0.37 0 3 35 0.01 0.03 0.04 0 136 35.5 0.00 0.03 0.01 1 11 36 0.00 0.08 0.06 0 52 36.5 0.01 0.03 0.05 0 17 37 0.00 0.04 0.03 5 536 Scroll to see 38 more rows

Expiration: 2026-04-17(78 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
23	18.85	21.50	15.70	0	13
24	18.00	20.50	—	0	12
25	16.95	18.00	12.42	0	3
26	16.00	18.50	12.15	0	33
27	15.10	17.45	—	0	0
28	14.10	16.05	—	0	0
29	13.00	15.35	—	0	0
30	12.15	14.30	13.21	5	123
31	11.10	12.00	9.60	0	2
32	10.20	11.05	10.52	12	22
33	9.20	9.95	8.95	0	146
34	8.15	10.50	8.40	0	98
35	7.15	9.55	6.49	0	123
36	6.15	8.65	7.52	11	27
37	5.20	6.35	6.41	1	62
37.5	4.85	5.55	5.35	1	176
38	4.40	6.60	4.55	3	487
38.5	3.95	5.70	4.75	11	16
39	3.55	5.50	4.15	20	470
39.5	3.05	5.10	2.43	0	13
40	3.05	3.35	2.88	29	2,491
40.5	2.24	3.15	2.80	1	42
41	2.05	2.60	2.30	15	440
41.5	2.03	2.26	2.41	7	164
42	1.78	1.92	1.76	42	2,473
42.5	1.45	1.70	1.49	9	632
43	1.25	1.39	1.15	53	1,255
43.5	1.03	1.19	1.17	1	155
44	0.85	0.92	0.88	49	1,237
45	0.54	0.63	0.55	272	2,237
46	0.32	0.40	0.33	60	1,761
47	0.20	0.24	0.22	28	1,077
48	0.11	0.15	0.11	12	1,435
49	0.06	0.09	0.08	31	333
50	0.02	0.12	0.05	282	6,171
55	0.00	0.06	0.05	45	2,578
60	0.00	0.03	0.02	4	758
65	0.00	0.03	0.02	1	126
70	0.00	0.02	0.01	1	111

Puts

Strike	Bid	Ask	Last	Vol	OI
23	0.00	2.12	0.17	0	1
24	0.00	2.12	0.21	0	15
25	0.00	2.12	0.02	0	17
26	0.00	0.16	0.06	0	13
27	0.00	0.57	0.07	0	100
28	0.00	0.83	0.18	0	24
29	0.00	2.13	0.05	0	21
30	0.00	0.35	0.06	0	298
31	0.02	0.05	0.03	11	108
32	0.00	0.05	0.03	4	9,029
33	0.00	0.35	0.05	1	3,634
34	0.04	0.22	0.09	4	325
35	0.06	0.08	0.08	34	1,359
36	0.07	0.12	0.08	20	2,339
37	0.11	0.25	0.17	106	2,179
37.5	0.13	0.25	0.20	8	16
38	0.19	0.30	0.30	27	1,295
38.5	0.15	0.44	0.29	52	63
39	0.24	0.42	0.33	4	591
39.5	0.36	0.46	0.41	5	17
40	0.45	0.56	0.59	55	1,691
40.5	0.58	0.69	0.78	26	7
41	0.73	0.93	0.81	9	464
41.5	0.87	1.35	1.06	20	15
42	1.07	1.18	1.06	1	612
42.5	1.31	2.14	1.48	1	29
43	1.41	1.95	1.77	84	763
43.5	1.73	2.25	3.20	0	13
44	2.09	2.78	2.30	10	421
45	2.74	3.25	2.89	53	1,097
46	3.40	4.05	4.02	2	1,260
47	4.20	5.05	4.60	1	1,799
48	5.10	7.05	7.19	0	252
49	5.75	8.00	9.56	0	726
50	6.45	8.50	9.48	0	245
55	11.60	13.60	13.00	0	0
60	16.60	19.00	—	0	0
65	21.50	24.00	—	0	0
70	26.50	29.00	—	0	0

Expiration: 2026-04-24(84 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
25	16.10	19.50	—	0	0
29	12.25	15.40	11.00	0	1
30	11.55	14.45	11.33	0	3
31	10.25	13.45	—	0	0
32	9.60	12.45	8.67	0	1
33	8.60	11.50	—	0	0
34	7.65	10.50	9.37	2	0
35	6.75	9.35	7.95	0	27
36	5.85	8.60	7.21	4	28
36.5	5.25	8.10	—	0	0
37	5.90	7.80	4.75	0	81
37.5	4.65	7.30	—	0	0
38	5.10	5.90	3.64	0	160
38.5	4.20	5.65	—	0	0
39	3.35	6.05	2.96	0	28
39.5	2.95	5.65	—	0	0
40	3.50	3.70	3.59	2	151
40.5	2.78	3.40	2.46	0	1
41	2.80	3.15	2.51	2	697
41.5	2.37	2.67	2.65	2	0
42	2.22	2.37	2.19	21	275
42.5	1.64	2.24	2.08	2	0
43	1.54	1.92	1.75	6	776
43.5	1.23	2.50	1.03	0	4
44	1.25	1.47	1.16	18	145
44.5	0.89	1.75	0.70	0	11
45	0.93	0.99	0.99	12	356
45.5	0.63	2.11	1.26	1	2
46	0.66	0.77	0.72	6	103
47	0.39	0.58	0.35	0	260
48	0.01	0.69	0.26	0	101
49	0.00	0.31	0.39	0	15
50	0.12	0.23	0.21	3	125
51	0.08	0.41	0.26	0	9
52	0.01	0.14	—	0	3
53	0.00	0.12	0.14	0	2
54	0.00	0.08	0.11	0	4
55	0.00	0.23	0.05	0	56
56	0.01	0.13	—	0	8
57	0.00	0.13	—	0	8
60	0.00	0.70	—	0	0
65	0.00	2.14	—	0	40

Puts

Strike	Bid	Ask	Last	Vol	OI
25	0.00	2.13	—	0	0
29	0.00	2.07	—	0	0
30	0.00	0.32	0.05	0	2
31	0.00	2.08	0.46	0	3
32	0.00	1.41	0.11	0	6
33	0.00	1.71	0.22	0	12
34	0.00	1.05	0.48	0	10
35	0.11	0.24	0.17	5	44
36	0.16	0.25	0.23	15	346
36.5	0.00	1.65	0.50	0	0
37	0.26	0.31	0.32	9	1,311
37.5	0.00	0.60	—	0	0
38	0.35	0.53	1.12	0	160
38.5	0.02	0.61	—	0	0
39	0.52	0.61	0.60	1	1,216
39.5	0.63	0.76	—	0	0
40	0.75	0.89	0.86	2	245
40.5	0.43	1.32	1.92	0	1
41	1.08	1.41	1.20	1	35
41.5	1.26	1.42	2.70	0	6
42	1.44	1.86	2.52	0	115
42.5	1.31	2.25	2.74	0	1
43	1.92	2.46	1.98	1	33
43.5	1.74	2.66	2.18	3	0
44	2.02	3.95	4.75	0	40
44.5	2.45	4.25	—	0	0
45	2.56	3.50	4.82	0	30
45.5	2.70	4.90	—	0	0
46	3.35	4.55	5.87	0	10
47	3.40	5.95	5.36	0	4
48	4.90	6.15	8.22	0	9
49	5.10	7.90	—	0	10
50	5.70	9.00	—	0	3
51	7.00	10.00	—	0	0
52	8.00	10.95	—	0	0
53	9.00	11.85	—	0	0
54	9.95	12.20	14.45	0	0
55	10.65	13.90	—	0	0
56	11.65	14.85	—	0	0
57	12.65	15.85	—	0	0
60	15.60	19.00	—	0	0
65	20.60	24.20	—	0	0

Expiration: 2026-05-01(62 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
29	12.30	15.40	—	0	0
30	11.30	14.40	10.88	0	7
31	10.55	13.45	—	0	0
32	10.15	12.50	11.58	10	3
33	8.75	11.50	7.57	0	6
34	7.90	10.15	5.36	0	1
35	7.45	8.30	7.45	2	6
36	6.50	7.95	7.25	10	50
37	5.10	7.75	3.90	0	5
38	4.40	6.80	4.01	0	11
39	3.90	5.65	4.10	0	76
40	3.35	4.25	3.10	0	67
41	3.10	3.55	2.40	0	22
42	2.60	2.76	2.59	34	74
43	2.08	2.35	2.15	41	140
44	1.62	1.88	1.88	1	88
45	1.29	1.44	1.39	9	1,123
46	0.98	1.13	1.07	4	249
47	0.71	0.88	0.53	0	365
48	0.53	0.65	0.40	3	153
49	0.38	0.56	0.46	1	6
50	0.22	0.41	0.32	189	47
51	0.00	0.85	—	0	0
52	0.01	0.47	—	0	4
53	0.00	0.40	—	0	0
54	0.00	1.50	—	0	2
55	0.00	1.50	0.35	0	8
56	0.00	1.50	—	0	0
57	0.00	1.50	—	0	0
60	0.00	1.50	—	0	0
65	0.00	1.31	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
29	0.00	1.36	—	0	0
30	0.00	1.36	0.35	0	9
31	0.00	1.37	—	0	2
32	0.00	1.36	0.56	0	1
33	0.00	0.97	0.24	0	6
34	0.00	1.50	0.35	0	33
35	0.00	0.55	0.39	0	472
36	0.07	0.55	0.31	3	26
37	0.31	0.59	0.46	21	73
38	0.57	0.64	0.60	2	155
39	0.77	0.85	1.49	0	82
40	1.05	1.16	1.22	3	59
41	1.40	1.50	1.42	20	293
42	1.81	2.02	2.95	0	47
43	2.29	2.50	5.46	0	39
44	2.84	3.10	3.20	0	2
45	3.45	3.70	3.57	2	16
46	2.97	5.25	6.58	0	46
47	4.40	5.60	—	0	2
48	4.40	6.80	—	0	1
49	5.35	7.80	—	0	0
50	6.25	8.80	12.92	0	1
51	7.15	9.70	—	0	0
52	7.80	10.65	—	0	0
53	9.30	11.60	—	0	0
54	10.00	12.25	—	0	0
55	10.75	13.90	—	0	0
56	11.75	15.10	—	0	0
57	12.90	15.65	—	0	0
60	15.60	19.20	—	0	0
65	20.60	24.20	—	0	0

Expiration: 2026-05-08(50 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
29	12.35	15.45	—	0	0
30	11.35	14.45	—	0	0
31	10.40	13.50	11.55	0	4
32	9.80	12.45	9.10	0	2
33	8.85	11.50	—	0	0
34	7.90	10.65	5.54	0	1
35	7.00	9.75	—	0	0
36	6.15	8.90	—	0	0
37	5.35	8.10	4.90	0	19
38	4.70	7.10	4.45	0	10
39	4.35	5.25	3.95	0	12
40	3.85	4.40	3.88	5	610
41	3.50	3.75	3.28	5	12
42	2.86	3.30	2.15	0	28
43	2.35	2.75	1.82	0	40
44	1.90	2.28	1.91	2	13
45	1.60	1.80	1.76	10	63
46	1.21	1.61	0.96	0	13
47	1.00	1.19	1.15	4	69
48	0.72	0.97	0.60	0	22
49	0.56	0.87	0.70	400	1
50	0.40	0.63	0.51	8	57
51	0.06	0.68	0.32	0	2
52	0.01	0.63	—	0	0
55	0.00	1.03	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
29	0.00	1.50	0.25	0	3
30	0.00	1.50	—	0	0
31	0.00	1.50	0.46	0	2
32	0.00	1.50	—	0	0
33	0.00	1.50	—	0	0
34	0.00	1.50	0.39	0	1
35	0.27	0.51	0.40	12	81
36	0.23	0.75	0.44	4	0
37	0.43	0.72	0.75	3	69
38	0.73	0.93	1.28	0	19
39	0.96	1.20	1.57	0	3
40	1.23	1.59	1.29	1	2
41	1.68	1.88	3.90	0	57
42	1.99	2.46	2.56	0	10
43	2.56	2.97	2.83	2	0
44	3.05	3.55	4.66	0	1
45	3.75	4.10	5.31	0	18
46	4.20	5.00	5.95	0	1
47	4.65	5.85	—	0	0
48	4.75	7.00	7.60	0	10
49	5.55	8.10	—	0	0
50	6.35	8.95	—	0	0
51	7.20	9.85	—	0	0
52	8.15	10.75	—	0	0
55	10.75	14.40	—	0	0

Expiration: 2026-05-15(62 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
23	18.95	21.60	—	0	2
24	17.90	20.55	—	0	0
25	16.90	19.55	—	0	5
26	16.00	18.00	—	0	0
27	14.90	16.95	—	0	0
28	13.90	16.55	—	0	0
29	13.15	14.90	11.99	0	10
30	12.30	13.70	11.44	0	6
31	11.35	12.75	11.80	0	30
32	10.35	11.75	10.74	0	100
33	9.40	11.00	—	0	0
34	8.50	9.95	7.40	0	13
35	7.70	9.10	6.75	0	31
36	6.85	7.85	5.85	0	44
37	6.30	6.80	6.20	3	495
38	5.40	6.50	4.00	0	180
39	4.65	5.70	4.35	0	362
40	4.10	4.75	4.30	92	1,403
41	3.45	4.40	3.75	12	220
42	3.25	3.45	3.07	58	651
43	2.77	2.88	2.66	20	925
44	2.32	2.44	2.33	5	182
45	1.93	2.00	1.94	120	1,963
46	1.57	1.72	1.65	13	340
47	1.26	1.40	1.51	2	677
48	1.05	1.18	1.07	10	121
49	0.86	0.97	0.86	13	442
50	0.68	0.75	0.75	184	2,614
55	0.22	0.35	0.28	27	654
60	0.06	0.24	0.13	0	227
65	0.00	0.15	0.03	0	14

Puts

Strike	Bid	Ask	Last	Vol	OI
23	0.00	0.08	—	0	0
24	0.00	0.09	0.03	0	2
25	0.00	0.09	0.07	0	7
26	0.01	0.10	0.05	0	105
27	0.00	0.12	0.12	0	3
28	0.00	0.14	0.23	0	16
29	0.01	0.16	0.11	0	23
30	0.05	0.19	0.12	10	92
31	0.07	0.23	0.31	0	162
32	0.10	0.31	0.20	10	439
33	0.16	0.38	0.44	0	549
34	0.27	0.47	0.35	16	519
35	0.36	0.63	0.61	4	589
36	0.48	0.77	0.61	2	1,317
37	0.75	0.86	0.79	5	475
38	0.98	1.09	1.07	8	2,174
39	1.22	1.43	1.35	3	1,839
40	1.58	1.77	1.65	2	479
41	1.97	2.16	2.10	3	1,149
42	2.38	2.60	2.31	2	149
43	2.83	3.10	3.10	29	253
44	3.45	3.65	4.77	0	211
45	4.05	4.25	4.25	32	113
46	4.40	5.30	4.68	1	194
47	4.95	6.05	8.24	0	19
48	5.75	6.85	7.18	0	22
49	6.55	7.70	9.87	0	21
50	7.75	8.45	7.70	3	11
55	11.85	13.05	—	0	0
60	16.45	18.25	—	0	0
65	21.35	23.25	—	0	0

Expiration: 2026-05-22(48 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
30	11.55	14.70	—	0	0
31	10.85	13.55	—	0	0
32	10.15	11.60	11.20	4	4
33	9.15	11.75	10.35	1	4
34	8.15	10.85	—	0	0
35	7.25	9.90	—	0	0
36	6.40	9.10	—	0	0
37	5.60	8.30	5.50	0	101
38	5.10	7.45	—	0	0
39	4.40	6.05	—	0	0
40	4.20	5.40	—	0	0
41	3.10	5.50	3.10	0	16
42	2.90	4.30	3.10	0	12
43	1.86	4.40	2.48	0	2
44	2.15	3.45	2.78	2	3
45	1.85	2.47	1.58	0	1
46	1.58	2.60	—	0	0
47	1.29	1.88	1.75	7	37
48	1.06	1.71	1.31	6	0
49	0.93	1.67	1.08	4	0
50	0.56	1.34	1.00	10	1
51	0.50	0.82	—	0	0
52	0.21	1.25	—	0	0
55	0.00	1.00	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
30	0.00	1.50	—	0	0
31	0.00	1.50	—	0	0
32	0.01	0.83	0.42	1	4
33	0.01	0.83	0.43	1	2
34	0.05	0.80	0.66	0	1
35	0.08	1.08	—	0	0
36	0.50	1.21	—	0	0
37	0.26	1.61	1.25	0	5
38	0.87	1.62	1.52	0	35
39	0.88	1.92	—	0	0
40	1.56	2.16	1.73	1	1
41	1.65	2.69	—	0	0
42	2.33	3.25	2.79	1	0
43	2.40	4.00	4.33	0	2
44	2.81	4.20	3.71	1	0
45	3.75	4.75	4.28	1	0
46	4.75	5.70	4.79	2	1
47	5.00	6.50	—	0	0
48	5.20	7.40	—	0	0
49	5.90	8.40	—	0	0
50	6.65	9.30	—	0	0
51	7.50	10.10	—	0	0
52	8.35	11.00	—	0	0
55	10.85	13.80	—	0	0

Expiration: 2026-06-18(82 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
3	38.55	41.85	37.79	0	1,445
5	36.30	39.90	—	0	0
8	33.30	36.90	—	0	1
10	30.55	35.00	—	0	14
13	28.45	31.70	—	0	0
15	26.45	30.00	24.10	0	39
17	24.85	26.10	21.74	0	143
20	21.75	24.55	18.00	0	628
22	19.10	22.65	—	0	492
25	16.80	19.50	14.03	0	555
26	15.20	18.75	—	0	0
27	15.35	16.70	12.23	0	872
28	14.35	15.80	13.35	0	35
29	13.25	14.90	13.55	0	49
30	12.50	14.15	11.18	0	1,954
31	11.25	13.15	8.60	0	46
32	10.40	12.40	10.15	0	540
33	9.65	11.55	8.50	0	551
34	8.85	10.60	8.87	0	592
35	8.25	9.30	8.85	5	3,305
36	7.50	8.95	6.50	0	481
37	6.80	7.80	5.70	0	1,651
38	6.15	6.95	6.63	10	9,965
39	5.50	6.05	5.95	6	739
40	4.90	5.60	5.20	63	5,953
41	4.40	4.85	4.53	13	586
42	4.05	4.35	4.43	6	650
43	3.65	3.80	3.74	912	8,265
44	3.10	3.40	3.46	11	464
45	2.86	3.00	2.90	29	5,539
46	2.39	2.69	2.85	2	1,629
47	2.15	2.42	2.16	13	1,091
48	1.86	2.01	1.85	11	2,242
49	1.57	1.85	1.83	5	963
50	1.38	1.54	1.40	17	24,052
55	0.64	0.84	0.75	37	8,693
60	0.23	0.54	0.43	2	15,906
65	0.12	0.21	0.26	24	2,566
70	0.00	0.13	0.13	0	2,720
75	0.03	0.17	0.10	22	770
80	0.00	0.09	0.06	11	249

Puts

Strike	Bid	Ask	Last	Vol	OI
3	0.00	0.02	—	0	0
5	0.00	0.04	—	0	1
8	0.00	0.26	—	0	3
10	0.00	0.06	—	0	14
13	0.00	0.27	—	0	2,221
15	0.00	1.19	—	0	1,340
17	0.00	0.07	0.07	0	1,815
20	0.01	0.07	—	0	2,686
22	0.01	0.07	0.08	0	29,072
25	0.00	0.10	0.11	0	6,320
26	0.00	0.18	0.12	0	111
27	0.00	0.23	0.12	0	771
28	0.00	0.35	0.57	0	965
29	0.01	0.32	0.25	0	1,230
30	0.11	0.50	0.42	0	4,916
31	0.22	0.56	0.54	0	180
32	0.35	0.80	0.57	1	1,502
33	0.42	0.68	0.90	0	1,582
34	0.69	0.87	0.80	10	708
35	0.82	1.19	0.97	7	6,977
36	1.09	1.19	1.23	21	541
37	1.26	1.52	1.45	3	979
38	1.57	1.83	1.85	9	3,420
39	2.00	2.08	2.13	17	1,083
40	2.37	2.47	2.43	120	3,501
41	2.80	2.92	3.01	1	1,075
42	3.25	3.40	3.49	15	1,732
43	3.75	4.05	5.05	0	1,665
44	4.35	4.60	5.04	0	1,739
45	4.90	5.20	6.70	0	4,055
46	5.55	5.85	7.18	0	581
47	5.85	7.10	6.46	0	765
48	6.45	7.90	8.08	0	548
49	7.25	8.60	8.00	0	358
50	8.40	9.15	9.97	0	989
55	12.00	13.70	14.07	0	715
60	16.55	18.30	—	0	130
65	21.35	23.00	—	0	0
70	26.30	28.25	—	0	0
75	31.35	33.50	—	0	1
80	36.30	38.35	—	0	0

Expiration: 2026-09-18(60 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
3	38.15	41.65	38.18	0	49
5	35.90	39.90	—	0	0
10	31.10	34.85	—	0	0
13	28.50	31.30	—	0	0
15	26.90	29.00	—	0	10
18	22.65	26.70	19.99	0	198
20	20.80	24.70	—	0	1,264
22	20.35	21.90	16.24	0	801
25	17.60	18.85	17.80	0	1,984
27	15.85	17.25	—	0	1,356
30	13.30	14.65	11.50	0	605
33	11.00	12.15	8.05	0	315
35	9.65	10.25	10.30	3	2,079
37	8.35	9.10	9.40	1	2,890
40	6.70	7.45	7.04	57	4,045
42	5.75	6.25	5.90	3	497
43	5.30	5.90	5.52	2	128
44	4.90	5.85	4.30	0	148
45	4.50	5.25	4.90	18	5,642
46	4.40	5.10	4.40	1	299
47	3.80	4.55	3.30	0	336
48	3.50	4.05	3.70	66	417
49	3.15	4.15	3.30	0	237
50	2.97	3.45	3.22	26	1,885
55	1.98	2.25	2.28	6	2,673
60	1.35	1.51	1.66	6	2,195
65	0.83	1.00	0.80	0	706
70	0.47	0.96	0.66	0	1,083
75	0.28	0.69	0.32	0	317
80	0.22	0.54	0.30	0	525

Puts

Strike	Bid	Ask	Last	Vol	OI
3	0.00	1.25	—	0	0
5	0.00	0.26	—	0	0
10	0.00	0.30	—	0	0
13	0.00	0.27	—	0	106
15	0.00	0.08	0.04	0	248
18	0.00	0.11	—	0	62
20	0.05	0.16	0.14	0	161
22	0.00	0.24	0.18	0	4,712
25	0.29	0.41	0.20	1	575
27	0.34	0.68	0.83	0	2,909
30	0.78	1.11	1.00	0	5,248
33	1.45	1.68	1.85	0	2,980
35	2.00	2.21	2.40	0	2,829
37	2.69	2.94	2.79	2	3,392
40	3.95	4.25	3.96	20	1,220
42	4.55	5.55	5.80	0	287
43	5.25	6.10	6.14	0	82
44	5.45	6.70	7.00	0	57
45	6.40	7.35	6.45	3	1,914
46	6.80	7.95	7.95	0	56
47	7.65	8.50	8.86	0	257
48	8.30	9.25	8.50	41	709
49	8.45	9.95	12.41	0	8
50	9.20	10.60	12.30	0	1,532
55	13.35	14.45	15.30	0	237
60	17.65	18.85	—	0	39
65	22.05	23.35	—	0	0
70	26.80	28.15	—	0	0
75	31.55	33.05	—	0	0
80	36.20	38.30	—	0	0

Expiration: 2026-10-16(30 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
18	23.90	26.30	—	0	2
20	21.70	24.25	—	0	29
23	19.40	20.95	—	0	21
25	17.60	19.10	17.75	0	202
30	13.45	14.90	14.00	0	51
35	9.95	11.15	9.00	0	216
40	7.05	7.75	7.45	3	229
45	4.85	5.85	4.55	0	617
50	3.55	4.15	3.80	1	596
55	2.46	2.65	2.49	52	6,129
60	1.63	1.85	1.39	0	396
65	1.16	1.25	1.24	2	209
70	0.74	1.11	0.67	0	171
75	0.51	0.84	0.51	0	5,288
80	0.36	0.64	0.45	0	32

Puts

Strike	Bid	Ask	Last	Vol	OI
18	0.00	0.16	0.12	0	11
20	0.00	0.20	0.18	0	453
23	0.07	0.37	0.38	0	376
25	0.22	0.55	0.67	0	1,470
30	0.81	1.22	1.20	0	5,941
35	2.26	2.46	2.29	2	621
40	4.25	4.65	4.35	1	1,162
45	6.70	7.45	9.30	0	109
50	10.00	10.80	13.16	0	40
55	13.75	14.85	16.00	0	46
60	17.80	18.95	—	0	8
65	22.20	23.50	—	0	13
70	26.85	28.20	—	0	0
75	31.65	33.20	—	0	0
80	36.45	38.10	—	0	0

Expiration: 2026-12-18(52 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
3	37.75	41.90	—	0	0
5	35.85	39.95	—	0	0
8	33.00	36.70	—	0	1
10	30.90	34.90	27.73	0	13
13	28.95	30.95	—	0	17
15	26.00	29.60	—	0	158
17	24.90	27.00	24.75	0	181
20	22.35	24.05	22.75	0	1,309
22	20.55	22.15	21.05	0	8,073
25	17.95	19.40	16.60	0	977
27	16.30	17.75	14.20	0	1,499
30	14.10	15.40	14.70	5	30,657
33	11.85	13.20	11.20	0	220
35	10.55	11.90	9.20	0	25,805
37	9.35	10.65	9.55	0	336
40	8.25	8.70	8.57	11	1,649
42	6.95	7.95	7.55	15	486
45	5.80	6.80	6.45	1	4,780
47	5.15	5.85	5.65	5	5,576
50	4.20	4.95	4.63	1	2,521
55	3.05	3.85	2.79	0	580
60	2.33	2.61	2.36	3	521
65	1.67	1.85	1.70	0	520
70	1.23	1.40	1.10	0	445
75	0.80	1.26	1.00	1	486
80	0.66	1.02	0.47	0	66

Puts

Strike	Bid	Ask	Last	Vol	OI
3	0.00	0.30	—	0	0
5	0.00	0.26	—	0	1
8	0.00	0.72	—	0	137
10	0.01	0.16	0.06	0	238
13	0.00	0.10	0.04	0	677
15	0.04	0.12	—	0	2,719
17	0.01	0.17	—	0	4,262
20	0.14	0.27	0.21	0	617
22	0.23	0.45	0.46	0	1,132
25	0.47	0.76	0.73	0	554
27	0.73	1.10	1.08	0	982
30	1.25	1.64	1.62	0	4,736
33	2.21	2.53	2.80	0	4,333
35	2.87	3.10	3.38	0	1,337
37	3.65	3.85	3.65	3	936
40	5.00	5.25	5.05	2	970
42	5.80	6.55	6.15	0	58
45	7.45	8.30	8.68	0	725
47	8.65	9.60	—	0	75
50	10.65	11.55	13.75	0	179
55	14.35	15.35	—	0	384
60	18.35	19.40	—	0	529
65	22.60	23.90	—	0	9
70	27.10	28.40	—	0	1
75	31.65	33.30	—	0	0
80	36.65	38.10	—	0	0

Expiration: 2027-01-15(50 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
3	37.90	41.80	38.79	0	24
5	36.00	39.95	37.00	0	8
10	31.10	34.95	—	0	1,287
13	28.55	31.50	26.00	0	793
15	27.15	29.10	25.08	0	925
18	23.80	25.20	24.80	11	2,130
20	22.30	24.25	23.35	5	9,010
22	20.30	22.90	16.93	0	2,071
25	17.45	19.00	17.68	0	6,160
27	15.85	17.25	16.85	14	4,267
30	14.20	15.50	14.55	5	41,901
33	11.45	14.00	12.99	1	1,230
35	10.40	11.70	11.30	5	17,645
37	9.80	10.60	9.40	0	552
40	8.55	8.85	8.60	52	10,525
42	7.40	8.55	6.91	0	867
45	6.50	6.80	6.65	39	3,651
47	5.75	6.45	5.85	2	945
50	4.85	5.10	4.87	22	9,250
55	3.60	3.95	3.60	11	3,031
60	2.62	3.05	2.85	10	5,027
65	1.86	2.32	1.83	0	1,247
70	1.39	1.69	1.21	0	852
75	1.03	1.38	0.75	0	856
80	0.78	0.99	0.96	2	1,207

Puts

Strike	Bid	Ask	Last	Vol	OI
3	0.00	1.56	—	0	1
5	0.00	0.26	—	0	522
10	0.00	0.27	0.06	0	490
13	0.01	0.29	0.01	0	32,168
15	0.02	0.11	—	0	6,017
18	0.06	0.21	0.19	0	6,164
20	0.15	0.35	0.28	0	8,000
22	0.25	0.52	0.39	0	583
25	0.51	0.89	0.80	0	2,555
27	0.79	1.22	1.24	0	2,469
30	1.35	1.80	1.66	1	6,569
33	2.32	2.78	2.35	2	3,029
35	2.94	3.55	3.40	0	6,862
37	3.70	4.35	4.50	0	8,330
40	4.95	5.65	5.50	0	2,445
42	5.65	6.95	6.50	0	2,083
45	7.75	8.55	9.35	0	3,305
47	8.75	9.80	10.70	0	158
50	10.70	11.75	11.89	0	322
55	14.45	15.45	15.62	0	153
60	17.80	20.30	—	0	36
65	22.00	23.95	—	0	21
70	26.45	29.30	—	0	16
75	31.90	33.20	—	0	0
80	35.90	38.05	—	0	0

Expiration: 2027-03-19(32 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	21.95	24.80	22.44	0	2
25	18.30	20.55	—	0	3
27	16.75	19.10	—	0	2
30	14.85	15.55	15.23	4	139
33	12.55	13.90	10.25	0	26
35	11.40	12.30	12.40	1	65
38	9.80	10.95	8.90	0	155
40	8.80	9.75	8.40	0	49
43	7.70	8.60	7.04	0	838
45	6.25	7.80	5.01	0	76
47	6.40	7.05	5.55	0	253
50	5.50	5.80	5.50	552	170
55	4.20	4.65	4.40	1	144
60	2.87	3.80	2.90	0	81
65	2.24	3.25	—	0	19
70	1.66	2.45	1.74	0	124

Puts

Strike	Bid	Ask	Last	OI
20	0.25	0.47	0.50	50
25	0.85	1.12	1.24	106
27	1.21	1.53	1.76	342
30	1.91	2.29	2.10	1,921
33	2.83	3.55	3.20	949
35	3.50	4.05	4.69	25
38	4.90	5.40	5.66	353
40	5.05	6.40	6.72	2,879
43	6.70	9.05	9.70	197
45	8.50	10.10	9.45	199
47	9.90	10.55	13.65	135
50	11.75	12.55	13.60	255
55	14.35	17.00	17.40	53
60	18.25	20.90	—	13
65	22.40	25.15	—	0
70	26.65	29.05	—	0

Expiration: 2027-06-17(20 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	22.05	25.00	19.62	0	2
25	18.55	20.80	15.65	0	5
30	14.95	17.25	12.45	0	36
35	11.95	14.05	10.90	0	53
40	9.55	10.80	8.85	0	250
45	7.60	8.70	8.05	14	215
50	6.40	6.80	5.75	0	1,645
55	5.05	6.70	4.75	0	154
60	4.10	4.60	3.60	0	11
65	2.86	3.80	2.57	0	72

Puts

Strike	Bid	Ask	Last	OI
20	0.41	0.66	0.63	1
25	0.98	1.47	1.35	53
30	2.45	2.81	2.92	3,372
35	4.15	5.65	5.03	6
40	6.30	7.20	8.00	900
45	9.25	10.00	11.23	204
50	11.50	14.10	14.85	110
55	15.90	17.70	—	0
60	19.75	21.30	—	0
65	23.80	25.65	—	0

Expiration: 2028-01-21(42 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
15	26.40	29.70	27.81	0	303
18	24.60	26.95	23.45	0	196
20	22.55	24.15	22.31	0	315
23	20.65	22.95	19.67	0	219
25	19.05	21.65	20.05	10	691
27	18.00	20.15	16.73	0	386
30	15.65	17.35	15.10	0	1,529
32	14.70	16.40	15.00	0	1,981
35	13.50	14.60	14.70	5	4,677
37	12.55	13.95	12.85	2	472
40	11.10	12.10	11.65	4	1,612
42	10.40	12.60	9.95	0	443
45	9.05	10.30	9.45	41	602
47	8.45	9.95	9.30	2	554
50	7.80	9.10	7.78	0	4,205
55	6.60	7.40	7.40	1,802	4,799
60	5.50	6.60	5.35	0	5,611
65	4.20	5.70	5.40	3	736
70	4.15	5.00	4.65	1	1,425
75	3.55	4.30	3.00	0	3,130
80	3.00	3.75	3.17	0	672

Puts

Strike	Bid	Ask	Last	OI
15	0.30	0.67	0.35	317
18	0.67	1.00	0.74	665
20	0.90	1.14	1.11	658
23	1.49	1.75	1.89	321
25	1.98	2.26	1.95	398
27	2.52	2.85	3.00	750
30	3.50	3.90	4.05	5,262
32	4.25	4.70	4.25	363
35	5.50	6.00	6.04	279
37	6.45	6.95	6.75	366
40	8.00	9.50	9.00	759
42	9.10	9.65	9.20	1,469
45	10.90	11.85	12.27	419
47	12.15	13.15	14.22	660
50	14.05	15.25	15.70	1,320
55	17.50	18.55	19.60	1,563
60	21.20	24.00	23.86	24
65	25.20	26.70	—	55
70	29.25	30.90	—	3
75	33.50	35.05	—	30
80	36.75	40.70	—	51

Option Chain for B