Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-10(108 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
130 85.50 89.95 88.32 2 1 135 80.20 84.95 83.33 2 1 140 75.65 79.95 68.79 0 6 145 70.65 75.00 — 0 0 150 65.45 70.00 67.71 4 0 155 60.45 65.00 62.72 4 1 160 54.70 60.00 50.21 0 5 162.5 52.45 57.50 — 0 0 165 50.65 55.00 44.26 0 25 167.5 48.15 52.50 41.77 0 3 170 44.75 49.95 47.89 2 19 172.5 42.95 47.45 45.40 2 3 175 40.65 43.20 42.60 1 29 177.5 38.05 41.75 40.25 1 46 180 35.55 40.00 26.50 0 17 182.5 32.70 37.50 26.27 0 10 185 29.90 35.00 23.67 0 103 Scroll to see 39 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
130 0.00 0.05 0.01 0 25 135 0.00 0.05 0.31 1 15 140 0.00 0.05 0.01 0 23 145 0.00 4.30 0.05 0 211 150 0.00 0.15 0.01 0 99 155 0.00 0.05 0.05 0 80 160 0.00 0.05 0.01 0 86 162.5 0.00 0.05 0.01 0 61 165 0.00 0.01 0.01 1 111 167.5 0.00 0.05 0.01 0 38 170 0.00 0.05 0.01 1 272 172.5 0.00 0.03 0.01 1 88 175 0.00 0.01 0.01 0 279 177.5 0.00 0.01 0.01 6 1,000 180 0.01 0.03 0.01 22 601 182.5 0.01 0.04 0.02 6 579 185 0.01 0.04 0.02 1,020 1,428 Scroll to see 39 more rows

Expiration: 2026-04-17(160 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
20 21.50 24.30 — 0 0 25 16.85 18.85 — 0 7 30 11.85 13.85 — 0 0 32 9.90 11.60 — 0 0 33 8.95 10.35 — 0 0 34 8.00 9.35 — 0 2 35 6.95 8.35 — 0 5 36 6.00 7.35 — 0 0 37 5.05 6.40 — 0 1 38 4.00 5.30 — 0 0 39 3.00 4.35 — 0 5 40 2.15 3.45 — 0 18 41 1.58 2.67 — 0 13 42 0.90 2.05 — 0 0 43 0.43 1.13 — 0 0 44 0.02 0.72 — 0 453 45 0.00 0.54 — 0 377 Scroll to see 65 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
20 0.00 0.50 — 0 20 25 0.00 0.50 — 0 25 30 0.00 0.50 — 0 7 32 0.00 0.50 — 0 0 33 0.00 0.50 — 0 86 34 0.00 0.50 — 0 210 35 0.00 0.50 — 0 4 36 0.00 0.50 — 0 3 37 0.00 0.50 — 0 57 38 0.00 0.50 — 0 19 39 0.00 0.50 — 0 3 40 0.00 1.50 — 0 25 41 0.05 1.50 — 0 1 42 0.37 2.00 — 0 0 43 0.78 2.00 — 0 0 44 0.12 3.55 — 0 0 45 2.06 3.25 — 0 0 Scroll to see 65 more rows

Expiration: 2026-04-24(98 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
130	85.10	90.20	—	0	0
135	80.10	85.20	—	0	0
140	75.35	80.20	—	0	0
145	70.45	75.25	62.95	0	1
150	65.75	70.25	41.95	0	52
155	60.70	65.30	—	0	1
160	55.90	60.30	—	0	0
165	50.85	55.40	—	0	0
170	45.40	50.45	—	0	0
175	41.05	45.55	35.00	0	12
180	36.35	38.50	39.22	2	54
182.5	34.00	37.55	—	0	0
185	31.60	34.10	26.75	0	23
187.5	29.30	33.60	—	0	0
190	26.80	29.35	28.32	24	104
192.5	24.75	27.50	26.25	5	0
195	22.95	24.80	23.85	6	73
197.5	20.60	24.60	—	0	0
200	18.45	20.00	19.80	60	1,014
202.5	16.50	20.10	13.56	0	3
205	15.50	16.20	15.70	52	260
207.5	13.40	14.50	13.83	33	53
210	11.90	12.60	12.25	81	452
212.5	10.25	10.90	11.62	37	57
215	9.10	9.40	9.30	141	421
217.5	7.40	8.05	7.79	5	26
220	6.50	6.80	6.35	264	2,482
222.5	5.40	5.65	5.42	41	10
225	4.40	4.60	4.50	90	2,566
227.5	3.35	4.10	4.10	15	9
230	2.84	3.00	2.90	183	388
235	1.75	1.90	1.75	493	1,507
240	1.07	1.19	1.07	362	404
245	0.64	0.70	0.73	60	1,382
250	0.38	0.46	0.43	7	231
255	0.24	0.34	0.27	5	29
260	0.13	0.21	0.15	28	59
265	0.00	2.12	0.09	0	7
270	0.00	4.35	0.04	0	4
275	0.00	2.31	0.06	0	9
280	0.00	4.30	—	0	14
285	0.00	4.30	—	0	23
290	0.00	3.95	—	0	20
295	0.00	0.34	—	0	11
300	0.00	0.05	0.01	1	55
305	0.00	4.30	—	0	6
310	0.00	4.30	—	0	5
315	0.00	4.30	0.05	0	10
320	0.00	4.30	0.48	0	7

Puts

Strike	Bid	Ask	Last	Vol	OI
130	0.00	4.30	0.01	0	28
135	0.00	4.30	0.01	0	47
140	0.00	0.45	0.01	0	64
145	0.00	3.85	0.22	0	26
150	0.00	0.73	1.96	5	61
155	0.00	0.82	0.12	0	107
160	0.00	0.32	2.06	5	148
165	0.05	0.19	0.15	11	3,517
170	0.13	0.26	0.23	13	100
175	0.25	0.39	0.37	40	85
180	0.41	0.60	0.43	16	187
182.5	0.19	0.73	1.45	0	5
185	0.58	0.78	0.64	54	334
187.5	0.68	1.02	0.70	7	39
190	1.00	1.13	1.10	41	1,480
192.5	1.15	1.48	2.88	0	10
195	1.51	1.75	1.38	142	272
197.5	1.87	2.14	1.71	38	63
200	2.28	2.52	2.19	44	1,017
202.5	2.80	3.20	2.94	1	5
205	3.20	3.70	3.45	42	153
207.5	4.00	4.40	4.12	2	47
210	4.80	5.10	4.90	65	1,174
212.5	5.70	6.05	5.35	4	33
215	6.70	7.20	6.95	22	131
217.5	7.80	8.30	7.35	57	0
220	9.05	9.70	8.95	21	108
222.5	10.35	11.20	9.72	3	0
225	11.90	12.60	11.17	1	194
227.5	13.55	14.30	—	0	0
230	14.90	16.85	22.35	0	148
235	16.55	20.40	29.00	0	84
240	21.60	25.80	43.95	0	0
245	24.95	30.05	49.10	0	0
250	29.10	34.95	50.77	0	0
255	35.45	40.15	—	0	0
260	39.00	45.10	—	0	0
265	45.00	49.55	—	0	0
270	49.30	54.65	—	0	0
275	55.65	60.40	—	0	0
280	60.60	64.75	—	0	0
285	65.55	70.25	—	0	0
290	70.60	74.90	—	0	0
295	75.50	80.25	—	0	0
300	80.60	84.95	—	0	0
305	85.60	89.75	—	0	0
310	90.50	94.75	—	0	0
315	95.60	99.75	—	0	0
320	100.60	105.25	—	0	0

Expiration: 2026-05-01(76 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
130	82.55	89.65	—	0	0
135	78.60	84.50	—	0	0
140	74.55	80.75	—	0	0
145	68.40	76.10	—	0	1
150	65.05	71.60	50.87	0	1
155	59.65	66.00	—	0	0
160	56.05	58.50	57.44	20	18
165	51.00	55.65	—	0	0
170	46.20	50.75	40.08	0	8
175	40.85	45.90	—	0	11
180	37.35	41.10	22.25	0	6
185	32.00	36.40	25.00	0	5
190	27.35	31.15	31.00	2	55
195	23.00	25.95	25.47	5	96
200	20.30	21.10	20.10	62	204
205	16.35	17.10	16.15	14	138
210	12.65	13.60	13.53	71	247
215	10.05	10.45	9.96	97	321
220	7.45	7.80	7.63	80	904
225	5.35	5.65	5.43	90	373
230	3.65	3.95	3.79	46	417
235	2.45	2.70	2.55	16	277
240	1.46	1.92	1.81	15	104
245	0.77	1.09	1.09	5	55
250	0.58	0.90	0.73	16	149
255	0.00	1.25	0.27	0	12
260	0.13	0.35	0.35	1	12
265	0.00	0.52	0.20	4	35
270	0.02	0.20	0.10	21	41
275	0.00	0.60	0.10	0	14
280	0.00	4.35	0.08	0	15
285	0.00	4.30	0.10	0	5
290	0.00	2.16	0.07	0	4
295	0.00	4.30	—	0	9
300	0.00	4.30	—	0	9
305	0.00	4.30	0.02	0	12
310	0.00	4.30	—	0	9
315	0.00	4.30	—	0	2

Puts

Strike	Bid	Ask	Last	Vol	OI
130	0.00	4.35	0.04	0	120
135	0.00	4.35	0.32	0	20
140	0.00	0.95	0.06	0	47
145	0.00	1.13	0.52	0	238
150	0.00	4.40	0.30	0	7
155	0.00	4.35	0.34	0	36
160	0.00	0.40	0.22	5	64
165	0.03	0.49	0.30	2	41
170	0.01	0.59	0.76	0	35
175	0.00	1.70	1.00	0	35
180	0.22	1.37	0.65	4	63
185	0.93	1.08	1.00	10	1,763
190	1.27	1.81	1.24	19	196
195	1.90	2.26	1.95	11	111
200	2.84	3.10	2.75	37	237
205	4.00	4.30	3.85	15	150
210	5.55	5.85	5.93	33	140
215	7.50	8.00	7.20	5	29
220	9.75	10.40	10.10	15	41
225	12.65	13.85	17.51	0	43
230	14.30	17.50	31.59	0	19
235	18.55	22.05	18.24	5	7
240	22.65	25.70	—	0	0
245	26.10	30.30	—	0	0
250	29.55	35.40	—	0	0
255	34.30	39.70	36.04	5	5
260	40.75	45.95	—	0	0
265	44.00	51.20	—	0	0
270	50.00	55.75	—	0	0
275	55.65	60.45	—	0	0
280	59.00	65.75	—	0	0
285	63.90	71.25	—	0	0
290	70.85	77.20	—	0	0
295	74.00	81.55	—	0	0
300	78.65	87.60	—	0	0
305	85.65	91.25	—	0	0
310	89.00	95.95	—	0	0
315	95.55	101.00	—	0	0

Expiration: 2026-05-08(68 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
130	83.00	91.40	—	0	0
135	78.00	86.90	—	0	0
140	73.00	81.65	—	0	0
145	68.00	74.30	—	0	0
150	64.85	69.95	—	0	0
155	58.00	66.95	—	0	0
160	53.20	62.20	—	0	0
165	48.60	55.15	—	0	0
170	46.15	48.95	29.97	0	10
175	41.05	46.10	—	0	0
180	36.85	39.35	33.84	0	15
185	31.95	36.85	—	0	0
190	28.20	30.25	24.57	0	11
195	23.45	26.60	19.90	0	5
200	20.05	22.45	22.00	1	87
205	16.30	19.50	17.26	9	28
210	13.30	14.65	13.54	2	24
215	10.95	11.55	11.00	20	53
220	8.40	8.90	9.44	6	44
225	6.30	6.70	6.25	11	23
230	4.55	4.90	4.64	15	235
235	3.20	3.40	3.20	11	34
240	2.15	2.42	2.20	34	47
245	1.20	1.60	1.18	2	8
250	0.37	1.14	1.00	10	12
255	0.00	0.95	0.57	0	4
260	0.00	4.65	0.85	0	3
265	0.00	4.55	0.30	0	3
270	0.00	1.01	0.19	0	22
275	0.00	0.55	0.17	0	1
280	0.00	4.40	0.20	0	1
285	0.00	4.40	0.07	0	2
290	0.00	4.35	0.08	0	1
295	0.00	4.35	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
130	0.00	4.30	0.52	0	6
135	0.00	4.30	0.64	0	6
140	0.00	4.30	0.65	0	30
145	0.00	0.80	0.28	0	8
150	0.00	4.30	1.22	0	2
155	0.00	4.30	0.42	0	17
160	0.00	4.35	0.41	0	7
165	0.00	4.50	0.71	0	16
170	0.06	0.98	1.58	1	36
175	0.00	1.51	1.35	0	3
180	0.27	1.65	2.00	1	12
185	0.00	2.17	2.20	0	25
190	1.10	2.25	1.80	13	340
195	2.24	2.84	2.46	1	38
200	3.00	4.00	5.68	0	22
205	4.15	5.25	8.40	0	23
210	6.35	6.80	6.85	1	172
215	8.35	8.90	8.12	17	5
220	10.75	11.30	10.50	2	2
225	13.50	14.25	13.88	2	0
230	14.40	18.60	—	0	0
235	17.90	22.60	44.36	0	58
240	21.20	26.60	49.22	0	58
245	27.35	30.80	—	0	0
250	29.45	35.25	—	0	0
255	34.85	40.30	—	0	0
260	38.80	47.70	—	0	0
265	43.80	52.20	—	0	0
270	50.15	57.40	—	0	0
275	53.80	62.10	—	0	0
280	60.35	66.90	—	0	0
285	63.25	70.95	—	0	0
290	68.75	77.75	—	0	0
295	73.25	82.25	—	0	0

Expiration: 2026-05-15(94 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
110	103.25	107.95	99.72	0	224
115	98.25	104.70	—	0	12
120	93.50	101.20	78.48	0	54
125	89.70	95.85	—	0	24
130	84.25	89.35	—	0	14
135	79.00	86.25	—	0	62
140	74.60	80.90	—	0	523
145	68.15	76.90	—	0	42
150	64.10	71.45	61.22	0	135
155	59.80	65.95	—	0	84
160	56.55	58.90	60.79	2	80
165	51.70	56.20	31.00	0	78
170	46.75	49.20	49.84	1	283
175	41.65	44.45	39.06	0	185
180	37.05	40.10	40.28	2	216
185	32.85	36.60	27.29	0	353
190	28.95	31.35	30.65	9	1,278
195	25.00	26.60	26.92	26	575
200	21.20	22.50	22.00	22	1,588
205	17.65	19.10	18.20	50	1,258
210	14.85	15.50	14.95	2,304	3,134
215	12.00	12.30	12.08	121	5,845
220	9.45	9.70	9.60	180	5,404
225	7.30	7.45	7.30	260	3,297
230	5.40	5.60	5.46	833	8,655
235	3.90	4.10	4.00	234	11,058
240	2.83	2.96	2.87	142	4,868
245	1.97	2.12	2.05	45	3,142
250	1.40	1.46	1.43	1,681	10,907
255	0.91	1.04	1.00	39	1,366
260	0.62	0.77	0.71	32	4,407
265	0.42	0.48	0.39	0	3,696
270	0.29	0.36	0.30	23	2,220
275	0.06	0.25	0.21	61	728
280	0.09	0.18	0.19	3	1,351
285	0.00	0.51	0.14	0	236
290	0.00	0.49	0.07	0	962
295	0.00	0.45	0.15	0	471
300	0.01	0.06	0.06	2	14,821
305	0.00	0.40	0.02	0	559
310	0.01	0.05	0.06	5	1,234
315	0.00	0.38	3.35	0	220
320	0.01	0.05	0.12	0	361
325	0.00	0.96	1.11	0	23
330	0.00	4.30	0.16	0	140
340	0.00	2.95	1.10	0	161
350	0.00	0.93	0.09	0	166

Puts

Strike	Bid	Ask	Last	Vol	OI
110	0.00	0.08	0.04	0	146
115	0.00	0.33	0.09	0	18
120	0.00	0.18	0.05	1	90
125	0.01	0.31	0.20	0	78
130	0.00	0.33	0.19	1	277
135	0.02	0.27	0.08	6	100
140	0.00	0.38	0.14	4	212
145	0.11	0.32	0.16	1	270
150	0.14	0.44	0.25	606	1,510
155	0.27	0.43	0.33	3,340	6,611
160	0.33	0.58	0.42	4	1,542
165	0.41	0.65	0.58	5,296	11,132
170	0.66	0.80	0.75	2,096	5,505
175	0.85	1.05	0.96	134	8,409
180	1.22	1.39	1.29	69	8,180
185	1.69	1.85	1.81	233	6,407
190	2.21	2.50	2.37	230	3,071
195	3.05	3.40	3.30	167	5,428
200	4.10	4.50	4.30	157	4,395
205	5.50	5.90	5.78	71	5,754
210	7.20	7.55	7.30	85	3,516
215	9.15	9.55	9.37	83	4,961
220	11.55	11.95	11.95	25	4,441
225	14.25	14.70	14.55	23	2,623
230	17.35	18.10	16.95	24	5,145
235	20.15	22.95	28.85	0	2,195
240	24.50	26.30	24.30	873	2,476
245	27.00	31.10	47.02	0	367
250	31.30	35.20	42.31	0	63
255	35.70	39.95	50.46	0	4
260	39.40	45.25	47.86	0	36
265	44.00	50.45	—	0	0
270	50.75	55.50	—	0	0
275	54.05	60.95	—	0	0
280	60.55	66.00	—	0	0
285	65.40	71.00	—	0	0
290	70.15	75.95	—	0	0
295	74.00	80.35	—	0	0
300	79.00	86.60	—	0	0
305	85.95	90.45	—	0	0
310	90.75	95.90	—	0	0
315	95.90	100.85	—	0	0
320	100.45	106.25	—	0	0
325	104.00	110.95	—	0	0
330	110.90	115.35	—	0	0
340	120.75	125.90	—	0	0
350	129.75	137.05	—	0	0

Expiration: 2026-05-22(68 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
130	83.00	91.95	—	0	0
135	78.30	85.20	—	0	0
140	73.40	79.75	—	0	0
145	69.90	77.00	—	0	0
150	64.35	72.00	61.23	0	34
155	61.35	64.40	62.50	5	5
160	55.80	61.25	—	0	0
165	51.20	56.45	—	0	0
170	46.45	51.65	—	0	0
175	41.80	46.90	—	0	0
180	37.40	42.25	—	0	0
185	32.85	37.45	—	0	0
190	29.00	33.10	—	0	0
195	25.55	29.25	—	0	0
200	19.70	25.40	—	0	0
205	17.60	21.90	15.73	0	1
210	14.40	16.60	16.88	21	22
215	11.85	13.40	12.67	2	43
220	9.55	10.60	10.17	66	88
225	7.50	8.45	8.03	1	1
230	5.60	6.60	6.20	2	8
235	4.00	5.00	5.00	92	11
240	2.87	4.45	3.81	1	37
245	1.79	3.50	1.77	0	5
250	0.91	2.55	2.00	4	1
255	0.01	3.35	1.11	0	0
260	0.00	1.75	0.85	0	2
265	0.00	3.00	0.50	0	1
270	0.00	0.80	0.42	0	1
275	0.00	4.60	0.34	0	1
280	0.00	4.50	0.23	0	7
285	0.00	4.45	0.19	0	5
290	0.00	4.40	0.16	0	5
295	0.00	4.35	0.10	0	5

Puts

Strike	Bid	Ask	Last	Vol	OI
130	0.00	4.10	0.11	0	1
135	0.00	4.15	0.19	0	3
140	0.00	1.75	0.19	41	13
145	0.00	4.40	0.39	0	6
150	0.00	4.60	0.50	0	5
155	0.00	4.65	0.65	0	1
160	0.00	4.80	1.17	0	5
165	0.00	4.80	—	0	0
170	0.00	4.80	—	0	0
175	0.00	1.58	2.13	0	1
180	0.00	3.00	2.76	0	14
185	0.00	3.70	3.41	0	37
190	0.01	3.40	4.54	0	2
195	3.20	5.15	3.50	1	9
200	3.10	5.65	7.05	0	38
205	5.80	6.90	9.00	0	32
210	7.30	8.65	7.14	101	10
215	9.40	10.30	10.15	2	0
220	10.50	13.35	17.65	0	1
225	12.60	16.60	—	0	0
230	14.70	19.85	16.97	2	2
235	18.35	23.45	—	0	0
240	22.80	27.45	—	0	0
245	25.85	31.20	—	0	0
250	31.25	36.00	—	0	0
255	36.85	40.50	—	0	0
260	40.60	45.40	—	0	0
265	45.30	50.60	—	0	0
270	48.70	57.60	—	0	0
275	54.65	62.70	—	0	0
280	58.25	65.90	—	0	0
285	63.50	72.50	—	0	0
290	68.80	77.40	—	0	0
295	75.30	82.75	—	0	0

Expiration: 2026-06-18(120 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
65 148.70 156.75 — 0 114 70 143.55 151.60 — 0 20 75 138.45 146.40 — 0 28 80 133.00 141.50 — 0 26 85 129.35 136.20 — 0 25 90 123.30 131.50 — 0 16 95 118.00 126.55 — 0 53 100 113.60 120.05 — 0 306 105 110.05 115.35 — 0 47 110 104.90 111.60 — 0 126 115 100.15 107.00 — 0 46 120 94.60 101.25 — 0 91 125 91.10 94.70 68.31 0 110 130 86.35 89.00 88.00 6 204 135 79.80 87.00 — 0 297 140 76.35 81.30 79.44 3 241 145 71.50 76.60 66.14 0 463 Scroll to see 45 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
65 0.00 0.39 — 0 96 70 0.00 4.30 — 0 9 75 0.00 0.38 — 0 137 80 0.00 0.48 — 0 252 85 0.00 0.48 0.05 0 316 90 0.00 2.30 0.14 0 255 95 0.00 0.80 0.09 0 342 100 0.00 1.03 0.11 0 1,531 105 0.00 2.04 0.28 0 279 110 0.00 0.33 0.11 0 378 115 0.00 0.32 0.05 1 196 120 0.00 0.38 0.25 0 2,786 125 0.00 0.42 0.41 0 172 130 0.10 0.34 0.13 3 562 135 0.05 0.52 0.42 0 2,234 140 0.26 0.66 0.37 3 1,347 145 0.17 0.70 0.75 0 1,057 Scroll to see 45 more rows

Expiration: 2026-07-17(108 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
20 21.95 23.70 — 0 0 25 17.10 18.80 — 0 0 28 14.20 15.90 — 0 0 29 13.20 14.95 — 0 0 30 12.25 14.00 — 0 0 31 11.35 13.05 — 0 0 32 10.45 12.15 — 0 0 33 9.45 11.10 — 0 0 34 8.75 10.20 — 0 0 35 7.75 9.35 — 0 0 36 7.10 8.50 — 0 0 37 6.30 7.70 — 0 0 38 5.45 6.95 — 0 0 39 4.80 6.05 — 0 0 40 4.20 5.40 — 0 0 41 3.60 4.80 — 0 1 42 3.00 4.35 — 0 7 Scroll to see 39 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
20 0.00 0.44 — 0 10 25 0.00 0.50 — 0 0 28 0.00 0.50 — 0 0 29 0.00 0.50 — 0 0 30 0.00 0.71 — 0 1 31 0.00 0.73 — 0 0 32 0.00 0.77 — 0 0 33 0.00 0.77 — 0 0 34 0.01 0.90 — 0 0 35 0.19 1.14 — 0 11 36 0.44 1.22 — 0 0 37 0.43 1.43 — 0 0 38 0.80 1.74 — 0 0 39 1.00 2.02 — 0 0 40 1.44 2.28 — 0 0 41 1.71 2.71 — 0 0 42 2.20 3.10 — 0 0 Scroll to see 39 more rows

Expiration: 2026-08-21(108 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
100 114.05 120.90 — 0 47 105 109.45 116.10 — 0 1 110 104.60 112.70 — 0 23 115 100.00 108.00 — 0 14 120 95.20 103.00 — 0 68 125 91.00 98.65 — 0 31 130 87.55 92.55 64.08 0 22 135 82.70 87.80 59.88 0 350 140 78.30 83.05 — 0 47 145 73.35 78.40 59.35 0 24 150 68.75 73.75 55.44 0 115 155 64.25 69.20 — 0 75 160 60.00 64.70 54.50 0 118 165 55.45 60.05 — 0 22 170 51.20 55.75 32.40 0 134 175 47.50 51.85 30.87 0 28 180 43.60 46.70 46.50 10 105 Scroll to see 39 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
100 0.00 0.53 0.40 0 9 105 0.00 0.55 — 0 11 110 0.00 0.46 — 0 8 115 0.08 0.54 — 0 31 120 0.17 0.63 1.02 0 19 125 0.19 0.74 1.29 0 73 130 0.22 0.90 2.25 0 62 135 0.50 1.03 2.11 0 121 140 0.82 1.15 1.08 4 365 145 0.92 1.52 3.10 0 112 150 1.32 1.88 2.62 0 470 155 1.80 2.09 1.90 21 98 160 2.02 2.56 3.47 0 7,085 165 2.83 3.10 4.02 0 5,787 170 3.30 3.75 5.45 0 5,322 175 3.95 4.50 4.26 2 5,773 180 5.20 5.45 5.34 7 1,865 Scroll to see 39 more rows

Expiration: 2026-09-18(138 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
20 22.15 23.85 — 0 0 25 17.30 19.05 — 0 0 28 14.50 16.25 — 0 0 30 12.70 14.45 — 0 0 33 10.10 11.85 — 0 0 35 7.40 10.25 — 0 0 38 6.30 7.50 — 0 100 40 5.10 6.60 — 0 7 42 3.80 5.40 — 0 0 45 2.45 3.95 — 0 0 47 1.75 3.15 — 0 0 50 0.91 2.24 — 0 273 55 0.22 1.27 — 0 0 60 0.00 0.85 — 0 0 95 120.40 127.30 — 0 127 100 116.00 122.45 113.06 0 451 105 111.30 117.40 — 0 194 Scroll to see 54 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
20 0.00 0.42 — 0 0 25 0.00 0.64 — 0 0 28 0.00 0.71 — 0 10 30 0.00 0.99 — 0 11 33 0.21 1.38 — 0 0 35 0.25 1.75 — 0 0 38 1.09 2.53 — 0 0 40 1.93 3.25 — 0 5 42 2.75 4.05 — 0 10 45 4.45 5.65 — 0 0 47 5.65 6.85 — 0 0 50 7.80 9.15 — 0 0 55 11.80 13.50 — 0 0 60 16.55 18.25 — 0 0 95 0.00 0.20 0.37 0 9 100 0.09 0.20 0.08 4 38 105 0.00 0.46 — 0 17 Scroll to see 54 more rows

Expiration: 2026-11-20(108 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
100 116.80 124.00 — 0 0 105 110.85 119.00 89.30 0 2 110 106.00 114.75 — 0 20 115 103.90 108.80 — 0 0 120 99.00 104.10 — 0 1 125 94.20 99.45 — 0 0 130 90.10 94.85 — 0 0 135 85.60 90.30 67.60 0 4 140 81.25 85.80 74.00 0 2 145 76.35 81.40 — 0 76 150 72.45 77.05 69.08 0 62 155 68.10 71.15 63.50 0 2 160 63.75 68.25 59.55 0 18 165 60.15 64.55 54.44 0 32 170 56.25 59.90 51.00 0 9 175 52.35 56.40 49.95 0 13 180 48.75 51.45 41.82 0 116 Scroll to see 39 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
100 0.08 0.57 0.74 0 1 105 0.21 0.74 1.16 0 237 110 0.40 1.03 — 0 2 115 0.54 1.16 1.98 0 237 120 0.56 1.17 2.10 0 12 125 1.04 1.45 1.64 0 75 130 1.27 1.67 2.35 0 58 135 1.72 2.04 2.48 0 92 140 2.02 2.41 3.00 0 41 145 2.51 2.96 2.69 3 14 150 2.79 3.45 4.20 0 102 155 3.20 4.05 5.37 0 264 160 4.35 4.80 7.02 0 113 165 5.10 5.70 7.30 0 86 170 6.15 6.65 6.25 1 847 175 7.30 7.75 7.55 1 154 180 8.35 8.95 10.70 0 210 Scroll to see 39 more rows

Expiration: 2026-12-18(122 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
65 151.00 157.40 146.25 0 323 70 145.20 153.00 — 0 196 75 141.45 147.00 — 0 74 80 135.60 142.95 — 0 29 85 132.00 138.05 — 0 66 90 126.50 133.15 — 0 161 95 121.45 128.85 106.01 0 98 100 118.00 123.00 111.65 0 396 105 111.70 117.90 — 0 75 110 108.55 114.25 — 0 37 115 104.50 109.30 95.00 0 46 120 99.70 104.70 85.31 0 176 125 95.20 100.10 — 0 71 130 90.70 95.55 72.80 0 375 135 86.25 91.05 69.77 0 117 140 81.80 85.15 84.36 1 146 145 77.75 82.25 72.40 0 151 Scroll to see 46 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
65 0.00 0.18 0.21 0 470 70 0.00 0.31 0.01 14 39 75 0.00 0.25 0.25 0 1,388 80 0.00 0.45 — 0 276 85 0.01 0.28 — 0 181 90 0.06 0.41 0.21 1 61 95 0.14 0.62 1.00 0 1,243 100 0.20 0.73 1.30 0 690 105 0.21 0.97 0.93 0 437 110 0.44 1.11 — 0 303 115 0.80 1.23 1.35 0 406 120 0.91 1.47 1.76 0 572 125 1.11 1.69 3.15 0 265 130 1.41 1.98 3.33 0 1,135 135 1.96 2.38 2.26 1 849 140 2.40 2.86 2.70 1 668 145 3.05 3.30 3.22 1 725 Scroll to see 46 more rows

Expiration: 2027-01-15(156 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
15 27.15 29.00 — 0 0 18 24.00 26.10 — 0 0 20 22.40 24.20 — 0 2 23 19.60 21.30 — 0 0 25 17.80 19.60 — 0 11 28 15.00 16.95 — 0 0 30 13.45 15.25 — 0 20 32 11.85 13.65 — 0 1 35 9.00 11.40 — 0 2 37 8.00 10.35 — 0 79 40 5.70 7.90 6.60 0 33 42 5.05 7.25 — 0 4 45 3.65 5.80 — 0 4 47 2.89 6.05 — 0 2 50 2.15 5.00 — 0 26 55 1.03 2.51 — 0 1 60 0.40 1.90 — 0 34 Scroll to see 63 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
15 0.00 0.44 — 0 240 18 0.00 0.76 — 0 0 20 0.00 0.71 — 0 0 23 0.00 0.82 — 0 0 25 0.00 1.03 — 0 4 28 0.01 1.28 — 0 4 30 0.24 1.56 — 0 16 32 0.49 1.91 — 0 37 35 1.14 2.59 — 0 70 37 1.60 3.00 — 0 61 40 2.75 4.30 — 0 1 42 3.60 5.20 — 0 0 45 5.15 6.75 — 0 5 47 5.25 8.85 — 0 0 50 8.25 11.45 — 0 0 55 12.10 15.00 — 0 0 60 16.70 18.55 — 0 0 Scroll to see 63 more rows

Expiration: 2027-02-19(108 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
100 117.85 125.15 — 0 0 105 114.00 121.00 — 0 0 110 109.60 116.00 — 0 1 115 105.00 111.45 — 0 1 120 101.15 106.90 86.33 0 1 125 96.15 102.45 — 0 31 130 92.30 98.00 — 0 0 135 87.95 93.70 — 0 0 140 83.00 89.45 — 0 0 145 78.95 84.00 67.25 0 2 150 75.35 78.60 — 0 28 155 70.45 75.85 — 0 2 160 66.40 71.90 — 0 0 165 62.25 68.10 — 0 7 170 60.40 63.80 56.55 0 77 175 56.05 59.90 52.75 0 35 180 50.00 57.95 49.35 0 13 Scroll to see 39 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
100 0.56 1.02 — 0 0 105 0.52 1.23 2.12 0 34 110 0.69 1.67 — 0 5 115 0.63 1.60 — 0 0 120 1.64 2.21 — 0 29 125 1.90 2.30 — 0 51 130 2.29 2.97 — 0 6 135 2.85 3.35 — 0 5 140 3.25 3.85 — 0 22 145 3.90 4.50 — 0 6 150 4.75 5.60 — 0 23 155 5.35 6.35 10.77 0 13 160 6.45 7.35 — 0 46 165 7.30 8.10 10.25 0 62 170 8.50 9.30 14.05 0 50 175 8.15 10.95 — 0 8 180 10.60 12.35 19.71 0 47 Scroll to see 39 more rows

Expiration: 2027-03-19(102 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
100 119.00 126.00 — 0 0 105 115.00 121.00 — 0 3 110 109.30 116.50 — 0 0 115 105.30 112.00 — 0 0 120 101.65 107.50 — 0 4 125 97.40 103.10 — 0 0 130 92.70 98.75 — 0 2 135 88.75 94.45 — 0 0 140 83.90 90.25 — 0 0 145 79.75 84.90 — 0 0 150 76.15 81.20 79.25 1 8 155 71.55 77.85 69.65 0 39 160 68.20 72.80 66.05 0 38 165 66.35 70.00 62.45 0 21 170 60.55 64.15 59.25 0 11 175 57.20 61.55 55.35 0 11 180 54.50 59.40 49.58 0 82 Scroll to see 36 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
100 0.65 1.35 1.35 0 2 105 0.93 1.59 — 0 1 110 1.09 1.82 — 0 4 115 1.43 1.84 2.82 0 8 120 1.83 2.47 — 0 5 125 2.19 2.71 5.00 0 650 130 2.39 3.10 6.10 0 7 135 2.99 3.65 6.27 0 9 140 3.70 4.20 7.15 0 7 145 4.40 4.85 5.50 0 20 150 5.05 5.65 10.05 0 40 155 6.10 6.50 11.44 0 102 160 6.80 7.70 7.45 2 414 165 8.05 8.70 8.55 3 2,491 170 9.30 10.10 9.75 15 94 175 10.60 11.45 11.10 7 72 180 11.80 12.75 12.50 5 1,816 Scroll to see 36 more rows

Expiration: 2027-06-17(108 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
100 118.00 128.00 106.75 0 1 105 114.50 123.00 — 0 0 110 110.50 119.00 — 0 0 115 107.00 114.00 — 0 4 120 102.65 110.00 — 0 0 125 97.50 106.00 88.55 0 149 130 93.50 102.00 — 0 25 135 90.00 97.00 — 0 26 140 86.00 93.00 70.90 0 10 145 81.50 89.75 — 0 11 150 78.55 84.75 76.51 0 52 155 75.80 81.75 71.95 0 31 160 72.60 77.85 56.90 0 3 165 69.00 73.95 51.35 0 34 170 63.90 71.00 59.00 0 41 175 61.70 67.25 48.30 0 558 180 58.45 62.05 53.90 0 18 Scroll to see 39 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
100 0.01 5.65 2.50 0 4 105 0.01 5.80 3.45 0 4 110 0.01 5.95 4.10 0 5 115 0.01 3.35 3.20 0 8 120 1.86 2.94 3.50 0 59 125 0.01 7.40 4.30 0 29 130 1.21 5.75 6.25 0 9 135 1.80 7.05 — 0 5 140 2.72 7.05 8.50 0 18 145 1.02 6.50 — 0 22 150 5.25 7.40 9.00 0 37 155 4.75 8.45 — 0 30 160 8.25 9.60 9.10 24 26 165 9.80 11.10 11.10 1 50 170 7.15 12.25 13.70 0 212 175 10.95 14.75 13.30 4 81 180 14.05 14.80 14.80 35 114 Scroll to see 39 more rows

Expiration: 2028-01-21(110 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
95 129.30 135.00 125.61 0 1,132 100 124.75 131.00 119.05 0 295 105 119.30 126.90 — 0 70 110 116.00 122.70 112.25 0 501 115 111.70 118.60 — 0 185 120 108.40 114.55 — 0 37 125 104.75 110.60 86.43 0 41 130 99.75 104.25 80.75 0 59 135 97.60 103.00 85.80 0 41 140 92.60 98.10 89.95 0 80 145 90.05 94.70 83.90 0 51 150 85.95 89.80 89.69 5 199 155 83.10 87.15 80.00 0 63 160 77.00 83.20 77.00 0 200 165 75.60 79.65 59.27 0 424 170 72.40 77.80 66.60 0 200 175 69.85 74.55 65.82 0 96 Scroll to see 40 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
95 2.10 2.78 2.30 4 377 100 2.21 2.99 3.55 0 383 105 2.70 3.45 — 0 41 110 3.55 4.10 4.28 0 315 115 4.15 4.65 — 0 132 120 4.80 5.35 5.10 5 166 125 5.45 6.45 8.39 0 79 130 6.40 7.00 9.80 0 411 135 7.25 7.90 — 0 35 140 8.35 9.25 8.60 1 572 145 9.20 10.05 14.74 0 59 150 9.00 11.20 13.00 0 345 155 11.20 12.50 17.63 0 817 160 11.55 14.10 14.78 0 295 165 14.35 15.85 16.39 0 884 170 15.55 18.40 24.15 0 245 175 17.15 19.05 24.80 0 484 Scroll to see 40 more rows

Option Chain for BA