Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-10(158 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
80 44.95 46.35 38.89 0 4 85 39.50 42.40 33.90 0 5 90 34.70 37.40 37.22 1 0 95 29.90 32.40 32.32 1 2 100 25.50 27.40 20.91 0 131 105 19.90 22.40 13.60 0 89 107 18.55 20.40 17.77 0 0 108 16.95 19.45 14.01 0 2 109 16.60 18.45 13.05 0 2 110 15.40 16.15 15.75 7 46 111 13.80 16.20 15.72 5 7 112 13.55 15.25 14.77 5 7 113 11.95 14.25 6.60 0 6 114 11.05 12.10 11.00 2 14 115 9.90 11.20 10.00 55 238 116 9.30 10.50 3.85 0 18 117 7.95 10.10 10.50 12 54 Scroll to see 64 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
80 0.00 0.01 0.10 0 2 85 0.00 2.13 0.02 0 1 90 0.00 0.02 0.01 0 8 95 0.00 0.45 0.04 0 18 100 0.00 0.06 0.13 0 178 105 0.01 0.03 0.03 17 464 107 0.00 0.22 0.15 0 44 108 0.00 0.10 0.10 1 329 109 0.00 0.51 0.01 1 164 110 0.02 0.11 0.02 90 1,040 111 0.00 0.30 0.01 17 155 112 0.00 0.47 0.01 22 420 113 0.03 0.12 0.07 96 294 114 0.02 0.14 0.10 104 376 115 0.04 0.16 0.07 243 7,639 116 0.09 0.18 0.10 141 1,823 117 0.10 0.22 0.15 74 761 Scroll to see 64 more rows

Expiration: 2026-04-17(158 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
22.5 101.05 104.85 — 0 0 25 99.35 102.50 — 0 0 30 94.35 97.40 — 0 0 35 89.35 92.40 — 0 0 40 84.75 87.40 — 0 0 45 79.65 82.40 — 0 0 50 74.65 77.45 — 0 0 55 69.50 71.10 69.45 0 103 60 64.60 67.45 — 0 3 65 59.50 61.20 — 0 0 70 54.80 56.15 — 0 1 75 49.85 51.35 — 0 4 80 44.85 46.00 44.17 0 5 85 39.75 41.20 — 0 1 90 34.80 36.70 — 0 10 95 30.05 31.05 27.80 0 23 100 24.90 26.70 29.00 1 152 Scroll to see 64 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
22.5 0.00 0.02 — 0 286 25 0.00 0.02 — 0 0 30 0.00 0.03 — 0 0 35 0.00 0.05 — 0 0 40 0.00 0.05 — 0 232 45 0.00 0.06 — 0 1 50 0.00 0.07 — 0 1 55 0.00 0.08 0.07 0 511 60 0.00 0.10 — 0 2 65 0.00 0.13 0.07 0 2 70 0.00 0.16 — 0 125 75 0.00 0.42 0.04 0 1,481 80 0.00 0.30 0.02 0 25 85 0.00 0.44 0.01 4 104 90 0.00 0.06 0.01 30 2,059 95 0.01 0.04 0.02 46 1,151 100 0.03 0.12 0.05 58 2,098 Scroll to see 64 more rows

Expiration: 2026-04-24(144 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
80 44.85 47.50 — 0 0 85 39.55 41.25 33.89 0 1 90 34.80 37.50 — 0 0 95 29.70 31.35 — 0 0 100 24.90 27.20 26.70 2 20 105 19.90 22.80 — 0 4 107 18.10 20.90 — 0 0 108 16.95 19.95 12.20 0 1 109 16.20 19.00 — 0 0 110 15.15 18.00 11.00 0 51 111 14.60 17.05 12.47 0 9 112 14.20 16.05 10.35 0 1 113 12.60 14.75 — 0 0 114 11.65 14.25 — 0 0 115 11.50 12.70 13.60 1 8 116 10.65 12.15 — 0 0 117 9.90 11.70 5.33 0 3 Scroll to see 57 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
80 0.00 0.08 0.02 0 2 85 0.00 0.49 0.76 1 4 90 0.01 0.51 0.13 0 5 95 0.00 0.11 0.13 1 7 100 0.02 0.20 0.12 1 86 105 0.12 0.26 0.23 3 132 107 0.00 1.11 0.98 0 4 108 0.00 0.52 1.09 0 5 109 0.00 1.51 0.74 0 1 110 0.40 0.47 0.41 18 1,510 111 0.00 0.63 0.64 2 14 112 0.53 0.68 2.00 0 48 113 0.63 0.84 1.40 0 17 114 0.57 0.90 2.00 0 19 115 0.88 0.98 0.95 40 263 116 1.01 1.11 1.11 5 16 117 1.18 1.28 1.26 30 9 Scroll to see 57 more rows

Expiration: 2026-05-01(138 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
80 43.70 47.75 — 0 0 85 39.10 43.20 — 0 0 90 34.15 38.35 — 0 0 95 29.15 32.75 — 0 0 100 24.90 26.95 26.25 1 7 105 20.25 23.15 20.50 0 2 110 15.70 18.45 20.00 5 93 111 14.60 16.55 10.50 0 10 112 14.55 16.55 — 0 0 113 13.75 15.65 15.00 7 12 114 12.05 14.25 — 0 0 115 11.95 13.40 7.35 0 8 116 10.60 12.65 10.54 0 3 117 10.45 12.35 9.82 0 1 118 9.70 11.55 10.00 2 15 119 8.40 10.00 9.45 5 11 120 8.35 9.20 8.75 10 303 Scroll to see 54 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
80 0.00 0.36 0.35 4 0 85 0.00 0.36 0.83 1 0 90 0.00 1.70 0.20 0 24 95 0.00 0.92 0.18 8 41 100 0.09 0.61 0.34 9 117 105 0.38 0.64 0.42 5 188 110 0.62 1.13 0.89 33 463 111 0.07 1.84 2.00 0 5 112 0.09 2.40 2.17 0 17 113 0.50 2.32 2.79 0 8 114 0.35 2.33 — 0 0 115 1.29 1.49 1.43 87 96 116 1.40 2.48 4.00 0 10 117 1.54 1.97 1.94 11 44 118 1.74 2.16 2.19 31 14 119 2.09 2.37 2.30 9 15 120 2.37 2.66 2.50 81 804 Scroll to see 54 more rows

Expiration: 2026-05-08(126 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
80 43.80 47.85 — 0 0 85 38.85 42.80 — 0 0 90 33.85 37.85 — 0 0 95 29.25 33.35 — 0 0 100 25.20 26.85 27.25 1 2 105 20.35 23.30 — 0 0 110 15.90 18.45 12.10 0 4 111 15.00 18.00 — 0 0 112 14.05 15.85 18.35 26 26 113 13.35 15.15 — 0 0 114 12.45 14.10 — 0 0 115 12.65 14.55 12.70 0 9 116 11.15 12.80 11.10 0 2 117 10.40 12.90 8.80 0 5 118 9.70 11.15 12.08 28 28 119 9.70 10.20 9.75 9 5 120 9.00 9.85 10.00 1 62 Scroll to see 48 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
80 0.00 0.69 0.34 4 0 85 0.00 2.13 — 0 0 90 0.00 2.14 — 0 0 95 0.00 0.31 0.41 0 3 100 0.02 1.08 0.60 4 97 105 0.43 0.74 0.48 9 55 110 0.91 1.16 1.09 29 66 111 0.02 2.86 1.18 1 2 112 0.71 1.35 1.12 1 1 113 1.12 1.90 2.37 0 6 114 1.13 1.91 — 0 0 115 1.75 1.87 1.82 5 236 116 1.97 2.09 2.10 18 60 117 2.19 2.41 4.80 0 8 118 2.47 2.61 2.88 2 13 119 2.58 2.92 2.63 1 47 120 3.05 3.25 3.32 3 24 Scroll to see 48 more rows

Expiration: 2026-05-15(100 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
35	88.90	92.70	90.43	0	1
40	84.00	87.70	—	0	0
45	79.15	82.75	—	0	0
50	73.90	77.75	—	0	0
55	68.80	72.75	—	0	0
60	64.35	67.80	—	0	0
65	58.90	62.80	—	0	0
70	54.15	57.85	—	0	0
75	49.15	52.90	—	0	0
80	45.10	47.85	—	0	0
85	39.95	41.70	40.84	1	1
90	35.40	36.70	28.89	0	2
95	30.60	31.75	28.50	0	5
100	25.85	28.45	20.41	0	153
105	21.10	22.90	22.15	1	61
110	17.05	17.95	17.64	23	474
115	12.95	13.90	13.20	43	149
120	9.80	10.30	10.11	88	2,070
125	7.00	7.20	7.15	231	4,405
130	4.70	4.90	4.75	530	4,105
135	3.05	3.20	3.10	1,373	7,803
140	1.94	2.00	2.00	1,047	4,656
145	1.25	1.30	1.26	465	14,492
150	0.81	0.85	0.84	824	5,949
155	0.54	0.60	0.58	266	6,151
160	0.40	0.44	0.40	301	4,933
165	0.29	0.33	0.30	40	6,849
170	0.23	0.27	0.26	2	2,443
175	0.16	0.21	0.21	12	1,496
180	0.16	0.18	0.17	47	2,341
185	0.05	0.15	0.14	0	2,221
190	0.10	0.15	0.13	1	5,726
195	0.00	0.39	0.10	0	500
200	0.03	0.12	0.10	9	7,910
210	0.00	0.13	0.04	0	2,693
220	0.02	0.11	0.07	10	961
230	0.00	0.34	0.05	0	542
240	0.01	0.10	0.09	0	1,347
250	0.00	0.06	0.03	2	2,769
260	0.01	0.05	0.03	0	165
270	0.01	0.30	0.01	0	653
280	0.00	0.31	—	0	34
290	0.01	0.15	0.02	0	44
300	0.00	0.06	0.04	0	247
310	0.00	0.56	—	0	62
320	0.00	0.55	—	0	21
330	0.00	0.56	—	0	8
340	0.00	0.56	—	0	63
350	0.00	0.20	—	0	61
360	0.00	0.10	—	0	138

Puts

Strike	Bid	Ask	Last	Vol	OI
35	0.00	0.06	—	0	0
40	0.00	0.37	—	0	0
45	0.00	0.77	—	0	0
50	0.00	1.63	—	0	0
55	0.00	0.43	—	0	0
60	0.00	2.13	—	0	0
65	0.00	0.76	—	0	0
70	0.00	1.01	—	0	0
75	0.00	2.14	0.17	0	3
80	0.00	0.39	0.15	0	4
85	0.00	0.23	0.35	3	59
90	0.00	0.53	0.43	0	205
95	0.26	0.37	0.32	16	581
100	0.46	0.57	0.55	40	2,035
105	0.88	0.92	0.91	118	1,294
110	1.43	1.57	1.52	250	4,284
115	2.38	2.47	2.43	337	3,691
120	3.75	3.90	3.85	548	7,352
125	5.80	6.00	5.95	285	2,929
130	8.50	8.70	8.59	255	4,288
135	11.70	12.25	12.12	48	3,150
140	15.55	16.45	15.30	4	3,615
145	19.75	20.35	20.25	6	1,668
150	24.25	25.00	24.85	14	1,995
155	28.55	30.35	28.82	2	3,728
160	32.70	35.30	33.06	1	4,671
165	37.65	40.45	43.20	0	631
170	42.65	45.35	45.99	0	217
175	47.65	50.60	53.15	0	175
180	52.65	55.35	57.20	0	0
185	57.65	60.65	58.10	0	0
190	62.65	65.60	65.80	0	8
195	67.65	70.35	—	0	0
200	72.65	75.35	—	0	0
210	82.65	85.45	—	0	0
220	92.65	95.35	—	0	0
230	102.55	105.90	—	0	0
240	112.55	116.05	—	0	0
250	122.55	125.85	—	0	0
260	132.65	135.50	—	0	0
270	142.55	146.45	—	0	0
280	152.55	156.50	—	0	0
290	162.55	166.50	—	0	0
300	172.55	176.50	—	0	0
310	182.55	186.40	—	0	0
320	192.55	196.00	—	0	0
330	202.55	206.50	—	0	0
340	212.55	216.35	—	0	0
350	222.55	226.05	—	0	0
360	232.55	236.50	—	0	0

Expiration: 2026-05-22(114 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
80 44.55 48.50 — 0 0 85 39.70 43.65 — 0 0 90 34.85 38.50 31.34 0 1 95 30.05 33.55 — 0 0 100 25.30 28.95 — 0 0 105 21.25 23.50 — 0 0 110 17.35 20.15 19.65 10 0 111 16.60 18.45 — 0 0 112 15.60 18.00 11.70 0 42 113 14.35 17.80 — 0 0 114 14.80 16.85 — 0 0 115 13.40 16.25 15.65 10 1 116 13.35 15.50 — 0 0 117 11.60 13.55 — 0 0 118 11.30 13.75 8.30 0 2 119 11.40 11.90 12.75 1 23 120 10.30 11.35 10.95 3 6 Scroll to see 42 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
80 0.00 2.19 — 0 0 85 0.00 1.76 — 0 0 90 0.00 1.76 — 0 0 95 0.00 2.50 — 0 0 100 0.11 2.19 0.95 1 6 105 0.74 2.19 2.42 0 3 110 1.91 2.26 2.06 56 14 111 1.76 2.66 3.03 0 1 112 1.62 3.05 3.43 0 1 113 0.94 2.92 — 0 0 114 1.78 3.45 — 0 0 115 2.71 3.50 5.37 0 12 116 2.15 3.65 — 0 0 117 2.16 3.95 5.35 0 1 118 3.75 4.40 4.00 10 215 119 2.69 4.60 7.22 0 20 120 4.25 6.20 6.00 0 9 Scroll to see 42 more rows

Expiration: 2026-06-18(124 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
10 114.50 119.00 — 0 0 20 104.55 109.00 — 0 0 25 99.60 103.90 — 0 0 30 94.65 99.00 — 0 0 35 90.10 94.00 — 0 1 40 85.65 89.00 — 0 10 42.5 82.20 86.50 — 0 0 45 80.65 84.00 — 0 0 47.5 78.10 81.50 — 0 2 50 74.50 77.95 — 0 2 55 69.45 73.00 — 0 10 60 64.70 68.00 — 0 4 65 60.20 63.00 — 0 2 70 55.45 56.90 57.80 4 36 72.5 52.50 56.90 — 0 4 75 50.35 51.85 47.00 0 22 77.5 47.50 52.00 46.10 0 7 Scroll to see 47 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
10 0.00 2.53 — 0 30 20 0.00 2.53 — 0 2 25 0.00 2.53 — 0 53 30 0.00 2.53 — 0 0 35 0.00 2.53 — 0 1 40 0.00 2.53 — 0 8 42.5 0.00 2.54 — 0 0 45 0.00 2.54 — 0 69 47.5 0.00 2.54 — 0 2 50 0.00 0.30 — 0 36 55 0.00 1.97 0.06 0 9 60 0.00 0.37 0.15 0 80 65 0.00 0.41 0.20 0 70 70 0.00 0.20 0.19 0 108 72.5 0.00 0.64 — 0 14 75 0.00 0.52 0.35 0 140 77.5 0.00 0.74 — 0 7 Scroll to see 47 more rows

Expiration: 2026-07-17(88 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
60	64.60	68.00	—	0	0
65	59.20	63.10	—	0	0
70	54.85	58.20	—	0	0
75	50.05	53.30	—	0	0
80	45.40	48.05	—	0	0
85	40.85	43.65	40.50	0	2
90	36.10	39.00	30.59	0	12
95	32.45	33.25	—	0	12
100	27.55	28.95	22.30	0	90
105	23.95	24.80	24.00	4	11
110	19.85	20.70	22.05	14	44
115	16.90	17.75	16.90	155	638
120	13.90	14.05	14.05	19	1,565
125	11.25	11.50	11.37	48	1,661
130	9.00	9.35	8.90	101	6,454
135	7.05	7.30	7.35	19	1,334
140	5.55	5.75	5.60	179	3,106
145	4.25	4.50	4.40	15	2,421
150	3.30	3.55	3.35	181	3,039
155	2.60	2.74	2.66	105	3,397
160	1.98	2.18	2.04	28	2,538
165	1.58	1.71	1.62	256	18,109
170	1.29	1.35	1.31	1,038	2,548
175	0.99	1.10	1.10	4	817
180	0.82	0.90	0.87	13	1,311
185	0.66	0.76	0.72	0	503
190	0.55	0.73	0.67	0	318
195	0.45	1.06	0.75	0	192
200	0.38	0.43	0.43	12	4,825
210	0.29	0.34	0.33	135	1,519
220	0.22	0.27	0.30	1	384
230	0.00	0.56	0.20	0	671
240	0.08	0.16	0.10	244	1,086
250	0.10	0.50	0.37	0	441
260	0.00	0.46	0.16	0	472
270	0.00	0.44	—	0	13
280	0.00	0.42	—	0	55
290	0.00	0.41	—	0	83
300	0.01	0.39	—	0	20
310	0.00	0.63	—	0	138
320	0.00	0.53	—	0	35
330	0.00	0.78	—	0	28
340	0.00	0.60	0.02	0	85
350	0.00	0.61	—	0	149

Puts

Strike	Bid	Ask	Last	Vol	OI
60	0.00	0.76	0.19	0	16
65	0.00	0.50	0.15	0	3
70	0.00	0.78	0.41	0	3
75	0.04	0.71	0.53	0	16
80	0.15	0.90	0.79	0	54
85	0.30	0.82	1.29	0	122
90	0.99	1.19	1.78	0	302
95	1.15	1.69	1.53	1	916
100	2.19	2.42	2.39	8	895
105	3.15	3.30	3.20	43	774
110	4.35	4.50	4.40	519	797
115	5.65	6.10	5.70	63	420
120	7.85	8.00	7.96	1	1,272
125	10.20	10.35	10.00	76	2,738
130	12.85	13.05	12.85	77	6,402
135	15.80	16.55	16.00	15	1,489
140	19.25	20.00	19.00	10	1,849
145	22.95	24.20	23.01	1	2,167
150	26.95	27.95	30.10	0	1,154
155	31.15	32.25	31.42	1	3,346
160	35.45	36.10	33.40	1	1,357
165	39.70	40.65	45.15	0	251
170	43.75	46.15	49.16	0	168
175	49.00	50.15	53.00	0	128
180	53.85	55.50	—	0	134
185	57.75	60.60	—	0	40
190	62.60	65.95	69.65	0	10
195	67.65	70.45	—	0	4
200	72.65	75.40	77.52	0	1
210	82.65	85.60	—	0	0
220	92.65	95.60	—	0	0
230	102.65	105.55	—	0	0
240	112.65	115.60	—	0	0
250	122.65	125.65	—	0	0
260	132.65	136.50	—	0	0
270	142.55	146.30	—	0	0
280	152.55	156.35	—	0	0
290	162.55	166.25	—	0	0
300	172.55	176.00	—	0	0
310	182.55	186.00	—	0	0
320	192.55	195.85	—	0	0
330	202.55	206.15	—	0	0
340	212.55	216.10	—	0	0
350	222.55	226.20	—	0	0

Expiration: 2026-08-21(88 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
60	64.65	68.10	—	0	20
65	59.40	63.20	—	0	0
70	54.70	58.35	—	0	0
75	50.70	53.45	—	0	0
80	45.95	48.75	47.25	0	1
85	41.40	44.15	—	0	3
90	37.55	38.45	32.40	0	1
95	32.70	34.25	31.16	0	3
100	28.50	29.85	24.20	0	22
105	25.50	26.25	24.38	0	5
110	21.95	24.00	20.94	0	55
115	18.25	19.50	19.60	12	63
120	15.65	16.10	15.93	20	635
125	13.25	13.50	13.15	22	129
130	10.90	11.30	10.95	46	447
135	9.05	9.20	8.94	18	198
140	7.40	7.55	8.58	5	282
145	5.85	6.40	6.10	28	1,090
150	4.80	5.15	5.08	143	2,009
155	3.95	4.35	3.07	0	260
160	3.20	3.65	3.35	10	649
165	2.49	2.88	2.00	0	1,661
170	2.15	2.46	2.63	12	360
175	1.81	1.97	1.37	0	584
180	1.48	2.26	2.00	1	1,728
185	1.28	1.94	1.16	0	251
190	1.07	1.17	1.06	1	111
195	0.93	1.18	1.00	2	566
200	0.64	1.35	0.80	0	239
210	0.26	0.90	0.81	0	148
220	0.13	1.15	0.73	0	458
230	0.05	0.96	0.40	0	130
240	0.24	0.34	0.25	1	214
250	0.10	0.80	0.19	0	38
260	0.00	0.23	—	0	21
270	0.00	0.56	0.24	0	15
280	0.00	0.52	—	0	24
290	0.00	0.50	—	0	2
300	0.00	0.40	—	0	184
310	0.00	0.45	0.12	0	19
320	0.01	0.44	—	0	1
330	0.00	0.41	—	0	0
340	0.00	0.33	0.01	1	0
350	0.03	0.40	0.33	0	28

Puts

Strike	Bid	Ask	Last	Vol	OI
60	0.00	0.58	0.26	0	1
65	0.03	0.69	0.30	0	0
70	0.17	0.80	0.56	0	7
75	0.23	1.07	0.82	0	114
80	0.79	1.34	1.00	0	16
85	0.92	1.36	1.85	0	19
90	1.10	2.14	1.45	10	215
95	1.79	2.52	3.40	0	217
100	2.85	3.45	3.00	1	2,143
105	4.30	4.50	6.30	0	579
110	5.60	6.00	5.35	2	981
115	7.25	7.75	7.45	10	381
120	9.35	9.50	8.85	3	727
125	11.70	11.90	11.85	10	363
130	14.35	14.60	14.55	3	929
135	17.30	17.80	22.56	0	1,233
140	20.70	21.05	26.45	0	446
145	23.90	24.70	22.25	0	157
150	28.10	28.60	28.60	4	242
155	31.95	32.70	32.60	5	544
160	36.35	37.00	36.82	7	43
165	39.80	41.40	45.85	0	71
170	44.00	46.55	48.61	0	1,105
175	49.80	51.45	52.61	0	7
180	54.30	55.90	56.13	0	105
185	58.00	61.10	56.28	0	11
190	63.75	65.55	68.95	0	1
195	67.75	70.70	66.03	0	10
200	72.65	75.55	—	0	1
210	82.50	85.80	—	0	0
220	92.55	96.25	—	0	0
230	102.65	105.75	—	0	0
240	112.65	115.65	—	0	0
250	122.65	125.60	—	0	0
260	132.55	136.40	—	0	0
270	142.55	146.20	—	0	0
280	152.55	156.50	—	0	0
290	162.55	166.20	—	0	0
300	172.55	175.95	—	0	0
310	182.55	186.50	—	0	0
320	192.55	196.20	—	0	0
330	202.65	205.45	—	0	0
340	212.65	215.50	—	0	0
350	222.65	225.60	—	0	0

Expiration: 2026-09-18(104 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
10 114.60 119.00 — 0 0 20 105.40 108.50 — 0 0 30 94.70 99.00 — 0 0 40 85.65 89.00 — 0 0 45 80.50 84.00 — 0 0 50 74.75 78.00 — 0 5 55 69.75 73.00 — 0 5 60 64.40 68.20 — 0 16 65 59.60 63.35 — 0 1 70 55.70 58.45 — 0 1 75 51.00 53.80 52.70 0 26 80 46.40 49.25 — 0 12 85 41.85 44.80 — 0 10 90 37.60 40.50 — 0 38 95 33.70 35.90 33.82 0 41 100 29.65 31.65 30.53 2 259 105 26.25 27.40 28.50 1 407 Scroll to see 37 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
10 0.00 2.94 — 0 0 20 0.00 2.50 — 0 0 30 0.00 3.40 — 0 0 40 0.00 4.35 — 0 0 45 0.00 0.56 — 0 0 50 0.06 0.46 0.28 0 23 55 0.00 0.60 — 0 5 60 0.07 0.72 — 0 1 65 0.17 0.83 — 0 356 70 0.28 0.72 0.70 0 81 75 0.46 0.98 0.99 0 413 80 0.96 1.36 1.57 0 186 85 1.32 1.81 2.40 0 492 90 1.81 2.52 2.88 0 2,729 95 2.74 3.35 2.90 4 3,237 100 3.90 4.35 4.00 18 4,130 105 5.20 5.60 5.39 1 2,079 Scroll to see 37 more rows

Expiration: 2026-10-16(72 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
50	74.15	78.00	—	0	0
55	69.50	73.15	—	0	0
60	64.90	68.40	—	0	0
65	60.90	63.50	—	0	0
70	56.25	58.90	—	0	0
75	51.65	54.35	—	0	0
80	47.15	49.85	42.18	0	15
85	42.80	44.25	40.90	0	62
90	38.90	39.90	—	0	0
95	35.25	36.05	36.25	1	1
100	30.75	33.10	26.10	0	53
105	27.25	28.75	23.20	0	18
110	24.10	26.05	25.20	1	39
115	21.00	22.30	22.54	1	99
120	18.60	19.00	18.90	7	207
125	16.05	16.85	16.25	3	184
130	13.90	14.80	11.00	0	164
135	11.55	12.45	12.45	11	310
140	10.20	10.95	8.10	0	92
145	8.70	9.45	8.90	3	611
150	7.20	7.75	7.50	22	284
155	6.35	6.55	6.66	1	586
160	5.25	5.60	5.85	4	315
165	4.60	4.80	4.95	1	568
170	3.85	4.15	3.67	0	88
175	3.35	3.60	3.50	0	128
180	2.85	3.05	3.00	5	59
185	2.46	2.75	2.10	0	197
190	2.17	2.73	1.89	0	23
195	1.77	2.52	1.62	0	83
200	1.64	2.68	1.64	0	253
210	0.99	2.05	1.17	0	116
220	0.89	1.48	0.97	0	11
230	0.70	1.00	1.09	0	11
240	0.33	1.25	1.01	0	100
250	0.23	1.10	0.78	0	286

Puts

Strike	Bid	Ask	Last	Vol	OI
50	0.00	0.59	—	0	2
55	0.07	0.68	—	0	0
60	0.15	0.84	0.32	0	200
65	0.53	0.85	—	0	14
70	0.67	1.29	—	0	4
75	0.90	1.20	1.60	0	16
80	1.45	1.75	1.65	0	9
85	1.79	2.33	2.19	0	5
90	2.63	2.94	3.30	0	83
95	3.40	3.85	3.60	32	146
100	4.35	4.90	6.30	0	396
105	5.55	6.20	7.23	0	1,016
110	6.25	8.05	8.87	0	203
115	7.90	9.90	11.03	0	215
120	11.30	12.20	10.95	1	2,750
125	13.80	14.50	17.85	0	569
130	15.55	17.25	21.00	0	184
135	19.50	20.20	18.05	0	248
140	22.80	23.80	22.46	1	53
145	25.50	27.10	22.97	2	95
150	29.95	31.00	35.17	0	185
155	33.75	34.95	36.02	0	2
160	36.95	38.40	38.84	0	67
165	41.35	43.35	43.07	0	7
170	46.25	47.90	53.27	0	2
175	49.50	51.95	—	0	1
180	54.00	56.80	58.00	0	150
185	60.05	61.35	—	0	0
190	63.90	66.30	68.96	0	35
195	68.15	71.30	70.18	1	30
200	73.10	75.55	—	0	32
210	82.75	85.90	—	0	0
220	92.55	96.35	—	0	0
230	102.50	106.20	—	0	0
240	112.50	116.45	—	0	0
250	122.55	126.20	—	0	0

Expiration: 2026-11-20(82 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
50	75.30	78.30	—	0	0
55	70.25	73.50	—	0	0
60	66.05	68.50	—	0	0
65	61.40	64.00	—	0	0
70	56.85	59.50	—	0	0
75	52.05	55.00	—	0	0
80	48.00	50.65	—	0	0
85	43.75	45.95	—	0	2
90	39.45	41.90	—	0	0
95	35.90	37.95	—	0	21
100	32.00	33.45	33.95	0	21
105	28.55	29.95	—	0	30
110	25.45	27.00	24.50	0	107
115	22.95	24.40	23.10	0	2
120	19.85	21.20	16.65	0	66
125	17.40	19.00	14.45	0	57
130	15.25	16.40	16.57	2	144
135	13.25	14.60	11.86	0	48
140	11.80	12.50	12.45	6	161
145	10.25	11.05	10.60	71	102
150	8.70	10.00	7.10	0	126
155	7.55	8.40	7.15	0	76
160	6.55	7.10	7.00	4	161
165	5.80	6.10	6.00	1	212
170	5.10	5.35	5.30	1	83
175	4.45	4.70	3.65	0	80
180	3.85	4.20	4.05	1	210
185	3.30	3.70	3.40	0	136
190	2.96	3.45	3.44	0	260
195	2.67	2.92	2.50	0	62
200	2.39	2.71	2.13	0	150
210	1.66	2.30	1.84	0	49
220	1.37	2.16	2.17	0	96
230	1.10	1.54	1.49	0	41
240	0.92	1.76	—	0	34
250	0.80	1.14	0.95	250	67
260	0.58	1.08	—	0	25
270	0.24	1.45	0.74	0	49
280	0.16	1.30	0.60	0	34
290	0.10	1.18	—	0	10
300	0.06	1.07	0.38	0	59

Puts

Strike	Bid	Ask	Last	Vol	OI
50	0.13	0.44	0.39	0	5,673
55	0.12	0.74	—	0	1
60	0.31	0.78	0.44	0	2
65	0.63	1.00	—	0	0
70	0.85	1.32	1.40	0	13
75	1.28	1.68	2.00	0	40
80	1.54	2.24	2.35	0	27
85	2.06	2.76	3.30	0	38
90	3.20	3.70	3.97	0	256
95	4.00	4.70	5.15	0	103
100	5.45	6.00	7.20	0	240
105	6.75	7.45	7.77	0	268
110	8.50	9.00	11.25	0	342
115	10.45	11.05	13.30	0	1,102
120	12.25	13.10	16.04	0	805
125	15.05	15.95	17.30	0	522
130	16.85	18.30	22.04	0	669
135	20.70	21.65	25.40	0	384
140	23.95	24.65	26.85	0	196
145	26.65	27.85	32.75	0	158
150	30.15	32.05	33.60	0	106
155	34.80	35.95	38.74	0	81
160	37.95	39.75	—	0	30
165	42.85	43.95	48.70	0	81
170	47.10	48.25	—	0	482
175	50.50	52.15	58.32	0	56
180	55.45	57.20	—	0	2
185	59.40	61.70	65.15	0	819
190	65.25	66.65	—	0	220
195	69.90	71.30	—	0	20
200	73.25	76.15	74.91	1	98
210	82.85	85.90	—	0	38
220	92.65	96.35	—	0	5
230	102.50	106.45	—	0	0
240	112.50	116.00	—	0	0
250	122.70	125.50	—	0	0
260	132.70	135.50	—	0	0
270	142.55	146.20	—	0	0
280	152.55	156.50	—	0	0
290	162.55	166.05	—	0	0
300	172.55	176.05	—	0	0

Expiration: 2026-12-18(126 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
10 114.50 119.00 — 0 0 20 104.50 109.00 — 0 0 25 99.50 103.90 — 0 25 30 94.50 99.00 — 0 25 35 89.50 94.00 — 0 9 40 85.65 89.00 — 0 29 42.5 82.50 86.50 — 0 1 45 80.85 84.00 — 0 23 47.5 77.50 82.00 — 0 1 50 75.30 78.45 — 0 2 55 70.90 73.50 — 0 0 60 66.45 69.00 — 0 8 65 61.80 64.50 — 0 1 67.5 59.85 63.00 — 0 8 70 57.30 59.95 — 0 14 72.5 55.60 58.50 — 0 294 75 52.80 55.50 — 0 6 Scroll to see 48 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
10 0.00 2.53 — 0 0 20 0.00 2.55 — 0 0 25 0.00 2.56 — 0 2,815 30 0.00 2.58 — 0 17 35 0.00 2.61 — 0 349 40 0.00 0.67 — 0 21 42.5 0.00 0.73 — 0 1 45 0.01 0.79 — 0 60 47.5 0.00 0.86 — 0 7 50 0.13 0.48 0.26 1 7,988 55 0.22 0.78 0.54 1 4,233 60 0.60 0.97 0.56 1 99 65 0.65 1.09 — 0 42 67.5 0.41 1.74 — 0 136 70 1.05 1.47 1.23 1 313 72.5 0.70 2.13 — 0 94 75 1.41 1.93 1.71 1 59 Scroll to see 48 more rows

Expiration: 2027-01-15(128 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
5 118.65 122.60 — 0 1 10 114.50 119.00 — 0 0 15 108.75 112.70 — 0 0 20 104.50 109.00 — 0 0 25 98.80 102.75 — 0 0 30 94.50 99.00 — 0 0 35 90.20 92.95 — 0 0 40 85.00 89.50 86.36 0 6 42.5 82.50 87.00 — 0 54 45 80.50 84.50 — 0 84 47.5 78.00 82.00 — 0 39 50 75.95 78.75 79.93 1 10 55 71.15 74.00 — 0 12 60 66.80 69.45 61.60 0 33 65 61.95 64.90 66.35 0 4 70 57.85 60.45 — 0 88 72.5 56.00 59.00 — 0 8 Scroll to see 49 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5 0.00 0.05 — 0 2 10 0.00 4.30 — 0 9 15 0.00 1.20 — 0 0 20 0.00 0.33 — 0 58 25 0.00 0.12 0.09 0 211 30 0.00 0.50 — 0 43 35 0.08 0.17 0.15 866 2,255 40 0.00 0.73 — 0 10 42.5 0.00 0.79 — 0 806 45 0.00 0.86 — 0 185 47.5 0.00 0.93 — 0 143 50 0.17 0.70 0.60 0 13,053 55 0.50 0.71 — 0 63 60 0.57 1.03 0.85 0 2,019 65 0.83 1.26 — 0 132 70 1.29 1.85 1.49 1 208 72.5 0.88 2.36 — 0 86 Scroll to see 49 more rows

Expiration: 2027-03-19(100 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
5	118.50	123.00	—	0	0
10	113.50	118.00	—	0	0
15	108.50	113.00	—	0	0
20	103.50	108.00	—	0	0
25	99.45	103.00	—	0	0
30	95.05	98.00	—	0	0
35	89.00	93.50	—	0	0
40	84.50	89.00	—	0	0
45	80.00	84.00	—	0	0
50	75.00	79.50	—	0	0
55	72.00	74.50	—	0	0
60	66.85	70.00	—	0	5
65	63.00	66.00	—	0	9
70	58.75	61.50	—	0	3
75	54.50	57.50	—	0	58
80	50.25	53.25	—	0	1
85	46.65	48.05	—	0	1
90	42.60	45.50	39.90	0	9
95	39.00	42.00	39.15	0	6
100	36.45	37.65	37.00	4	65
105	32.20	34.10	29.55	0	23
110	29.90	32.25	—	0	10
115	26.60	29.40	28.52	3	56
120	24.50	25.70	25.20	24	154
125	21.65	23.60	23.05	2	99
130	20.10	21.15	20.70	2	772
135	18.20	19.45	15.80	0	219
140	15.85	17.25	13.69	0	1,376
145	14.85	16.55	15.70	1	50
150	13.45	14.30	11.50	0	88
155	12.15	13.65	10.00	0	631
160	10.95	11.65	9.30	0	163
165	10.00	10.75	10.22	37	414
170	8.90	9.60	9.60	2	170
175	8.10	8.70	7.20	0	128
180	7.40	7.95	8.48	1	117
185	5.95	7.35	5.80	0	130
190	5.70	6.70	6.55	1	136
195	5.65	6.70	5.23	0	6
200	5.00	5.75	4.55	0	87
210	4.25	4.90	4.40	0	28
220	2.73	4.25	4.80	0	17
230	2.97	3.70	2.78	0	3
240	2.48	4.15	2.85	0	12
250	2.10	2.93	2.00	0	79
260	1.77	2.35	2.09	0	1
270	1.46	2.78	—	0	0
280	1.38	1.78	1.55	0	70
290	1.33	2.32	1.20	0	2
300	0.73	1.61	1.40	0	77

Puts

Strike	Bid	Ask	Last	Vol	OI
5	0.00	2.13	—	0	0
10	0.02	0.05	0.03	4	1
15	0.00	0.05	—	0	0
20	0.00	0.10	0.05	294	3,589
25	0.00	0.41	—	0	35
30	0.14	0.19	0.15	196	5,579
35	0.00	0.57	0.21	0	0
40	0.06	0.66	—	0	0
45	0.17	0.79	—	0	4
50	0.54	0.94	0.65	0	642
55	0.77	1.00	—	0	0
60	1.02	1.31	1.30	0	14
65	1.40	1.71	1.82	0	5
70	1.82	2.21	—	0	0
75	1.84	2.97	2.62	0	8
80	3.10	3.60	4.05	0	310
85	4.00	4.65	4.30	1	74
90	5.05	5.50	5.64	0	612
95	6.30	7.75	7.00	0	101
100	7.75	8.85	7.60	2	516
105	9.10	10.15	9.25	1	1,353
110	11.15	12.05	12.15	0	1,422
115	13.50	14.60	16.29	0	98
120	15.75	17.25	18.00	0	394
125	17.70	19.30	19.75	0	246
130	21.05	22.40	25.15	0	133
135	24.00	24.90	24.00	3	136
140	27.20	29.05	28.88	0	95
145	29.25	31.15	32.65	0	3
150	32.00	35.00	38.00	0	504
155	37.00	39.15	40.47	0	58
160	40.75	42.80	—	0	10
165	43.50	47.25	—	0	246
170	49.25	50.05	—	0	2
175	53.25	55.20	—	0	23
180	57.85	59.05	60.23	0	2
185	62.10	63.50	—	0	0
190	66.25	68.50	—	0	0
195	71.05	72.45	—	0	0
200	75.75	77.50	80.00	0	17
210	83.50	87.45	—	0	0
220	93.25	96.55	—	0	0
230	102.50	106.50	—	0	0
240	112.50	116.50	118.25	0	1
250	122.50	126.50	—	0	0
260	132.50	136.50	—	0	0
270	142.50	146.50	—	0	0
280	152.50	156.50	—	0	0
290	162.50	166.50	—	0	0
300	172.50	176.50	—	0	0

Expiration: 2027-06-17(112 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
5 119.00 123.00 — 0 0 10 114.50 119.00 — 0 0 15 109.00 113.00 — 0 0 20 105.50 109.00 — 0 0 25 99.50 103.50 — 0 0 30 95.50 99.50 — 0 0 35 90.00 94.00 — 0 0 40 86.00 90.00 — 0 0 45 80.50 84.50 — 0 0 50 76.00 80.00 — 0 17 55 72.50 75.50 — 0 1 60 68.00 71.00 — 0 1 65 63.50 67.00 — 0 1 70 59.45 63.00 59.50 0 136 75 55.90 58.20 52.70 0 4 80 52.55 55.00 51.20 0 165 85 48.75 51.50 46.30 0 52 Scroll to see 41 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5 0.00 5.00 — 0 0 10 0.00 5.00 — 0 58 15 0.00 5.00 — 0 0 20 0.00 5.00 — 0 2 25 0.00 1.50 — 0 0 30 0.00 0.68 — 0 1 35 0.02 0.68 — 0 0 40 0.00 0.91 — 0 3 45 0.07 1.22 — 0 0 50 0.22 1.36 — 0 804 55 0.78 1.76 — 0 18 60 0.09 2.46 1.50 0 13 65 1.63 2.80 1.69 0 66 70 2.42 3.35 2.50 0 580 75 3.00 4.10 3.59 0 427 80 3.65 4.65 5.10 0 73 85 4.90 5.65 5.75 0 118 Scroll to see 41 more rows

Expiration: 2027-12-17(112 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
5 118.50 123.00 — 0 0 10 114.50 119.00 — 0 0 15 108.50 113.00 — 0 0 20 104.90 109.00 — 0 1 25 99.00 103.50 — 0 0 30 95.50 99.50 — 0 0 35 90.00 94.00 — 0 0 40 86.50 90.50 — 0 5 45 81.00 85.00 — 0 0 50 77.80 80.50 80.30 1 32 55 73.50 76.50 — 0 21 60 68.90 72.50 — 0 66 65 64.55 68.50 — 0 12 70 61.25 64.50 62.40 0 77 75 58.05 59.65 54.50 0 201 80 53.45 56.10 52.16 0 61 85 51.30 52.75 — 0 18 Scroll to see 41 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5 0.00 5.00 — 0 0 10 0.00 1.93 — 0 2 15 0.00 5.00 — 0 0 20 0.00 5.00 — 0 5 25 0.00 0.55 — 0 0 30 0.00 0.80 — 0 1 35 0.23 0.83 — 0 0 40 0.01 1.10 — 0 3 45 0.79 1.00 — 0 0 50 0.87 1.41 1.47 0 2,987 55 1.49 1.98 — 0 83 60 1.97 2.46 — 0 181 65 2.77 3.20 — 0 38 70 3.45 4.10 4.00 0 162 75 4.45 5.15 5.15 0 300 80 5.50 6.50 — 0 222 85 6.90 7.65 — 0 93 Scroll to see 41 more rows

Expiration: 2028-01-21(112 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
5 118.50 123.00 — 0 0 10 113.50 118.00 — 0 0 15 108.50 113.00 — 0 0 20 104.00 108.00 — 0 0 25 99.00 103.50 — 0 0 30 94.50 99.00 — 0 0 35 90.00 94.50 — 0 0 40 85.50 90.00 — 0 0 45 81.00 85.50 82.46 0 6 50 78.00 81.00 74.88 0 48 55 73.95 77.00 — 0 8 60 69.05 73.00 74.73 1 4 65 65.90 69.00 — 0 13 70 62.15 65.00 57.10 0 50 75 58.65 60.25 — 0 106 80 54.50 56.75 49.50 0 291 85 51.50 55.00 49.82 0 237 Scroll to see 41 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5 0.00 1.72 — 0 0 10 0.00 5.00 — 0 0 15 0.00 2.40 — 0 0 20 0.00 0.49 — 0 0 25 0.00 0.57 — 0 0 30 0.09 0.70 0.41 0 8 35 0.38 0.81 — 0 2 40 0.63 0.85 0.55 0 3 45 0.80 1.19 — 0 1 50 0.95 1.49 1.57 0 1,219 55 1.69 1.98 1.75 0 118 60 2.11 2.58 2.50 0 164 65 2.50 3.45 — 0 162 70 3.80 4.25 3.95 0 211 75 4.75 5.35 5.23 0 97 80 5.80 6.50 6.40 0 215 85 7.15 8.15 8.55 0 541 Scroll to see 41 more rows

Expiration: 2028-06-16(96 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
5	118.50	123.00	—	0	0
10	113.50	118.00	—	0	0
15	108.50	113.00	—	0	0
20	104.50	108.50	—	0	0
25	99.50	104.00	—	0	0
30	95.00	99.50	—	0	0
35	91.00	95.00	—	0	0
40	86.50	90.50	—	0	0
45	82.00	86.50	88.80	0	6
50	78.85	82.00	—	0	0
55	74.90	78.00	—	0	0
60	71.00	74.50	—	0	0
65	66.50	70.50	—	0	0
70	64.65	66.75	—	0	0
75	60.05	62.30	57.75	0	3
80	57.55	59.45	—	0	1
85	53.70	55.65	—	0	16
90	51.70	52.75	52.80	2	2
95	48.15	50.10	—	0	10
100	45.35	46.85	44.07	0	2
105	42.75	45.25	41.67	0	3
110	40.45	43.50	39.05	0	8
115	38.00	39.65	34.10	0	11
120	35.25	39.00	34.00	0	40
125	34.45	36.25	34.50	0	3
130	31.70	34.35	—	0	10
135	30.95	31.70	33.05	1	8
140	28.85	31.10	27.42	0	40
145	26.85	30.00	—	0	1
150	26.20	28.50	27.50	1	12
155	24.85	26.75	27.00	0	2
160	23.50	24.35	25.90	0	21
165	22.30	23.00	19.25	0	3
170	20.35	24.00	18.20	0	6
175	19.20	20.80	17.20	0	4
180	19.05	21.25	16.30	0	15
185	17.00	19.95	16.95	0	2
190	16.80	18.15	15.86	0	11
195	16.30	18.25	—	0	78
200	15.15	17.25	—	0	60
210	14.10	16.25	13.30	0	1,390
220	12.60	13.95	—	0	1,340
230	11.75	14.50	11.56	0	29
240	10.80	12.00	10.40	2	0
250	9.85	10.75	—	0	0
260	8.75	12.00	—	0	4
270	8.15	9.05	7.40	0	1
280	7.70	8.75	8.65	1	26

Puts

Strike	Bid	Ask	Last	OI
5	0.00	5.00	—	0
10	0.00	5.00	—	0
15	0.00	1.95	—	0
20	0.00	0.54	—	0
25	0.05	0.66	0.32	86
30	0.20	0.82	—	0
35	0.60	1.01	—	0
40	0.88	1.37	—	0
45	1.16	1.49	—	1
50	1.55	2.04	1.84	1
55	1.79	2.76	—	0
60	2.82	3.35	3.15	2
65	3.65	4.55	—	6
70	4.65	6.20	4.96	11
75	5.00	6.35	—	3
80	6.95	7.65	7.05	78
85	8.35	9.45	—	0
90	10.20	10.75	10.71	13
95	11.75	12.55	12.00	6
100	13.75	14.55	14.25	81
105	16.00	16.60	17.00	195
110	18.35	18.90	19.40	90
115	20.75	22.10	—	2
120	22.55	24.30	26.04	14
125	25.25	26.95	—	1
130	28.25	30.40	—	2
135	31.65	33.40	33.05	5
140	34.90	36.35	—	1
145	38.15	39.00	39.72	8
150	41.55	42.75	—	1
155	45.00	45.90	42.65	10
160	47.70	50.30	—	12
165	50.75	53.20	—	22
170	54.75	57.10	—	0
175	58.05	61.50	—	0
180	62.65	64.75	—	0
185	66.00	68.85	—	0
190	71.25	72.75	—	0
195	75.70	78.00	—	0
200	79.45	81.15	—	0
210	88.20	91.00	—	2
220	96.05	100.50	—	0
230	106.25	109.00	—	0
240	115.05	118.50	—	0
250	123.50	126.75	—	0
260	133.75	137.45	—	0
270	143.00	145.85	—	0
280	152.50	155.25	—	0

Expiration: 2028-12-15(96 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
5	118.50	123.00	117.00	0	1
10	113.50	118.00	115.45	0	1
15	108.50	113.25	—	0	0
20	104.00	108.50	—	0	0
25	100.00	104.00	—	0	0
30	95.50	99.65	—	0	0
35	91.00	95.30	—	0	0
40	86.50	91.00	—	0	0
45	83.00	86.55	—	0	0
50	79.40	82.60	78.50	0	10
55	76.00	79.00	70.40	0	6
60	71.50	75.50	72.00	0	4
65	68.00	72.00	68.90	0	1
70	65.20	68.50	64.10	0	49
75	61.50	65.00	—	0	3
80	58.05	61.95	56.25	0	63
85	55.95	59.00	—	0	5
90	53.00	56.00	51.20	0	23
95	51.30	52.75	49.00	0	12
100	48.20	49.60	48.69	7	368
105	46.35	48.25	44.45	0	2
110	44.10	46.50	40.00	0	36
115	40.95	43.05	41.80	0	5
120	39.85	42.00	35.43	0	45
125	37.00	38.70	38.62	14	89
130	34.60	36.85	36.31	17	205
135	33.15	35.20	32.65	0	48
140	32.70	33.55	33.00	3	3,410
145	31.10	32.80	30.35	0	11
150	29.70	30.50	30.20	2	2,124
155	28.50	29.70	28.85	1	25
160	27.05	28.15	28.70	2	155
165	25.80	28.00	23.08	0	31
170	23.95	25.60	22.06	0	38
175	22.75	25.75	20.50	0	713
180	22.50	25.00	20.29	0	111
185	21.50	22.75	22.20	12	25
190	19.95	22.25	19.71	0	36
195	19.40	21.35	18.57	0	8
200	18.15	20.00	19.21	6	3,649
210	17.10	18.70	16.28	0	8
220	15.30	19.00	17.96	2	28
230	14.75	15.75	15.75	1	3,438
240	13.25	14.65	12.32	0	18
250	12.65	14.25	11.52	0	12
260	11.75	14.50	10.45	0	4
270	10.65	12.00	9.70	0	44
280	9.25	11.50	9.10	0	293

Puts

Strike	Bid	Ask	Last	Vol	OI
5	0.00	0.11	—	0	0
10	0.00	0.18	—	0	0
15	0.00	0.88	—	0	0
20	0.00	0.38	0.21	0	20
25	0.00	0.74	0.28	0	5
30	0.52	0.83	0.55	1	38
35	0.73	1.03	—	0	0
40	1.04	1.65	—	0	2
45	1.35	1.88	—	0	1
50	1.75	2.61	2.00	0	53
55	2.55	4.05	2.80	0	1
60	3.55	4.95	4.00	0	15
65	4.50	5.35	5.05	0	1
70	4.85	6.15	6.10	0	27
75	6.80	8.65	7.11	0	12
80	8.25	9.85	8.70	0	31
85	9.55	10.50	—	0	23
90	10.85	12.20	11.55	0	39
95	13.30	14.05	13.58	0	1
100	15.55	16.10	15.55	1	3,062
105	17.50	18.30	17.85	1	129
110	20.05	20.65	22.46	0	77
115	21.95	23.15	25.23	0	31
120	25.00	25.80	27.00	0	105
125	27.55	28.85	28.15	0	18
130	29.75	33.50	32.39	0	158
135	33.65	35.20	37.20	0	187
140	36.20	37.70	40.00	0	7
145	39.75	41.45	41.53	0	36
150	42.25	44.85	44.50	0	6
155	45.00	47.55	46.55	0	124
160	49.25	52.50	—	0	0
165	52.75	55.05	54.12	0	130
170	56.75	59.30	—	0	1
175	60.75	63.35	62.62	0	703
180	63.50	67.20	67.75	0	20
185	68.85	71.35	—	0	0
190	72.85	75.15	—	0	0
195	76.75	79.65	—	0	0
200	80.00	83.75	86.21	0	10
210	89.70	91.50	—	0	1
220	98.25	101.05	—	0	21
230	107.15	109.50	—	0	3
240	115.70	117.75	—	0	0
250	124.50	128.00	—	0	0
260	133.50	137.50	—	0	0
270	143.55	147.00	—	0	0
280	153.35	156.35	—	0	0

Option Chain for BABA