Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-17(46 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
27.5	16.90	18.60	—	0	0
30	14.50	16.00	—	0	0
32.5	11.50	13.70	—	0	1
35	9.20	11.30	—	0	0
37.5	7.20	8.50	7.15	0	4
40	4.80	5.90	4.63	0	7
42.5	2.65	3.30	3.04	2	18
45	0.70	1.55	1.17	9	295
47.5	0.10	0.55	0.21	7	627
50	0.00	0.10	0.05	0	93
52.5	0.00	0.05	0.04	0	152
55	0.00	0.10	0.06	0	290
57.5	0.00	0.05	0.03	0	177
60	0.00	0.05	0.01	0	161
62.5	0.00	0.50	—	0	264
65	0.00	0.05	—	0	111
67.5	0.00	0.50	—	0	18
70	0.00	0.20	—	0	79
72.5	0.00	0.50	—	0	1
75	0.00	0.50	—	0	21
80	0.00	0.50	—	0	6
85	0.00	0.50	0.49	0	1
90	0.00	0.10	—	0	2

Puts

Strike	Bid	Ask	Last	Vol	OI
27.5	0.00	0.05	—	0	13
30	0.00	0.25	0.03	0	9
32.5	0.00	0.10	0.05	0	36
35	0.00	0.15	0.08	0	36
37.5	0.00	0.55	0.10	0	4,296
40	0.10	0.15	0.14	31	28,199
42.5	0.25	0.50	0.35	22	619
45	0.80	1.15	1.05	117	5,706
47.5	2.45	2.80	2.56	10	563
50	4.10	5.40	6.78	0	9
52.5	6.40	8.00	8.70	0	6
55	9.10	10.50	11.95	0	0
57.5	11.60	13.10	—	0	0
60	14.10	15.50	—	0	0
62.5	16.60	18.00	—	0	0
65	19.10	20.50	—	0	0
67.5	21.60	23.00	—	0	0
70	24.10	25.50	—	0	0
72.5	26.60	28.00	—	0	0
75	29.10	30.50	—	0	0
80	34.10	35.50	—	0	0
85	39.10	40.50	—	0	0
90	44.10	45.50	—	0	0

Expiration: 2026-05-15(28 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
27.5	16.70	19.00	—	0	0
30	14.60	16.10	—	0	0
32.5	12.20	13.70	—	0	0
35	9.90	11.20	—	0	2
37.5	7.70	8.80	—	0	2
40	5.50	6.50	4.45	0	4
42.5	3.50	4.00	3.84	2	97
45	2.00	2.50	2.27	1	67
47.5	0.95	1.10	0.95	43	2,491
50	0.40	0.60	0.60	5	116
52.5	0.05	0.30	0.24	0	1
55	0.00	0.60	0.09	0	20
60	0.00	0.10	—	0	2
65	0.00	0.20	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
27.5	0.00	0.40	0.15	0	2
30	0.00	0.65	—	0	0
32.5	0.00	0.40	0.26	0	2
35	0.05	0.65	0.45	0	4
37.5	0.30	0.45	0.50	0	213
40	0.20	0.75	0.47	50	253
42.5	1.00	1.35	1.05	13	294
45	1.80	2.15	1.79	52	150
47.5	3.10	3.60	4.53	0	33
50	4.60	5.70	6.50	0	1
52.5	6.40	7.90	—	0	0
55	8.60	11.20	—	0	0
60	13.80	16.00	—	0	0
65	18.80	21.00	—	0	0

Expiration: 2026-06-18(28 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
27.5	16.60	19.10	—	0	0
30	14.20	16.60	—	0	0
32.5	12.30	13.80	—	0	0
35	10.20	11.30	—	0	0
37.5	7.80	9.00	—	0	0
40	5.80	7.30	—	0	0
42.5	3.80	5.40	—	0	0
45	2.30	2.95	2.20	0	1
47.5	1.50	1.80	1.86	2	2
50	0.45	1.65	1.20	12	304
52.5	0.30	0.60	—	0	0
55	0.05	0.35	—	0	0
60	0.00	0.65	—	0	0
65	0.00	0.25	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
27.5	0.00	0.50	—	0	0
30	0.05	0.20	—	0	0
32.5	0.05	0.40	—	0	0
35	0.05	0.50	0.58	0	1
37.5	0.25	0.85	—	0	0
40	0.55	1.55	1.50	0	339
42.5	1.50	1.85	2.35	0	103
45	2.70	2.90	2.74	10	6
47.5	3.20	4.90	5.19	0	1
50	4.80	6.60	—	0	0
52.5	6.80	8.80	9.50	0	1
55	9.10	11.10	—	0	0
60	13.60	16.60	—	0	0
65	18.50	21.60	—	0	0

Expiration: 2026-07-17(36 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
25	19.00	21.60	—	0	0
27.5	16.60	19.20	—	0	0
30	14.70	16.30	—	0	2
32.5	12.40	14.30	—	0	0
35	10.20	11.90	9.55	0	11
37.5	8.00	9.80	—	0	1
40	6.10	7.80	—	0	3
42.5	4.40	5.10	4.59	0	74
45	2.90	3.40	3.30	4	49
47.5	1.60	2.25	2.00	0	83
50	1.15	1.50	1.10	0	127
52.5	0.45	0.95	0.90	2	145
55	0.35	0.50	0.40	0	4,295
57.5	0.05	0.80	—	0	22
60	0.05	0.75	0.21	0	69
65	0.00	0.65	0.30	0	30
70	0.00	0.60	—	0	66
75	0.00	0.25	0.55	0	41

Puts

Strike	Bid	Ask	Last	Vol	OI
25	0.00	0.50	—	0	0
27.5	0.05	0.35	—	0	13
30	0.05	0.30	—	0	12
32.5	0.05	0.55	0.54	0	30
35	0.50	0.65	0.86	0	10,051
37.5	0.45	1.15	0.95	1	203
40	0.95	1.70	2.10	0	1,318
42.5	2.05	2.50	2.49	0	211
45	2.35	3.50	3.81	0	10,126
47.5	3.60	5.40	5.26	0	108
50	5.10	6.50	7.80	0	226
52.5	7.00	9.10	—	0	72
55	9.30	10.70	—	0	29
57.5	11.40	13.60	—	0	20
60	13.70	16.10	—	0	0
65	18.50	21.50	—	0	3
70	23.40	26.60	—	0	0
75	28.40	31.50	—	0	0

Expiration: 2026-10-16(38 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
22.5	21.50	24.20	—	0	0
25	19.00	21.80	—	0	0
27.5	17.20	19.50	—	0	0
30	14.90	17.10	—	0	3
32.5	12.70	14.80	—	0	0
35	10.60	12.70	—	0	1
37.5	8.60	10.70	—	0	0
40	6.90	8.90	6.53	0	15
42.5	5.20	7.30	—	0	4
45	3.80	5.90	4.05	0	191
47.5	2.80	3.80	3.42	1	17
50	2.30	2.70	2.50	11	3
52.5	1.10	1.95	1.60	0	51
55	1.00	1.30	1.20	0	13
57.5	0.30	0.95	0.87	0	1
60	0.45	0.75	0.55	2	0
65	0.05	0.95	—	0	0
70	0.05	0.80	—	0	0
75	0.00	0.75	—	0	82

Puts

Strike	Bid	Ask	Last	Vol	OI
22.5	0.05	0.35	—	0	0
25	0.05	0.45	—	0	5
27.5	0.10	0.55	—	0	1
30	0.10	0.85	0.83	0	19
32.5	0.40	1.20	1.25	0	9
35	0.70	1.85	1.60	0	118
37.5	1.85	2.55	2.30	0	8
40	1.70	2.90	2.95	0	459
42.5	2.50	3.70	3.90	0	32
45	4.20	4.90	4.57	2	60
47.5	4.70	6.50	6.25	0	4
50	6.20	8.40	8.80	0	4
52.5	7.90	10.00	—	0	0
55	9.90	12.10	—	0	0
57.5	12.00	14.20	—	0	0
60	14.20	16.30	—	0	0
65	18.80	21.40	—	0	0
70	23.50	26.60	—	0	0
75	28.40	31.60	—	0	0

Expiration: 2027-01-15(48 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
22.5	21.50	24.30	—	0	0
25	19.60	22.00	—	0	2
27.5	17.30	19.70	—	0	0
30	15.20	17.50	14.62	0	2
32.5	13.00	15.30	—	0	1
35	11.00	13.40	—	0	1
37.5	9.40	11.20	—	0	3
40	7.60	9.00	7.30	0	303
42.5	6.30	7.70	5.55	0	5
45	5.30	6.30	4.80	0	22
47.5	3.70	5.70	4.15	0	40
50	2.95	4.40	3.38	0	183
52.5	2.20	3.60	2.58	0	37
55	1.75	2.55	2.25	1	99
57.5	0.85	2.60	1.40	0	17
60	0.75	2.10	1.06	0	37
62.5	0.60	1.45	—	0	7
65	0.10	1.50	—	0	18
67.5	0.05	1.25	—	0	760
70	0.05	1.10	—	0	13
75	0.05	0.95	—	0	63
80	0.00	0.85	—	0	22
85	0.00	0.75	—	0	0
90	0.00	0.70	0.34	0	2

Puts

Strike	Bid	Ask	Last	Vol	OI
22.5	0.05	1.10	—	0	0
25	0.05	1.30	—	0	42
27.5	0.15	1.50	1.00	0	17
30	0.45	1.80	1.33	0	19
32.5	1.05	2.30	1.76	0	30
35	1.50	2.90	2.20	0	49
37.5	2.20	3.50	3.10	0	47
40	2.45	4.40	4.11	0	93
42.5	3.60	5.40	4.30	2	38
45	5.20	6.00	5.65	8	111
47.5	6.40	7.90	—	0	85
50	7.60	9.40	9.40	0	65
52.5	9.50	10.90	—	0	7
55	11.00	12.70	13.40	0	63
57.5	13.20	14.50	15.00	0	15
60	14.60	17.10	—	0	19
62.5	16.80	19.20	—	0	3
65	19.00	21.50	—	0	0
67.5	21.40	23.80	—	0	0
70	23.70	26.20	—	0	4
75	28.40	31.70	—	0	0
80	33.30	36.60	—	0	0
85	38.30	41.60	—	0	0
90	43.30	46.40	—	0	0

Expiration: 2028-01-21(48 contracts)

Calls

Strike	Bid	Ask	Last	OI
22.5	20.50	25.50	22.30	1
25	19.00	23.00	—	1
27.5	17.00	21.00	—	0
30	15.50	19.50	16.70	12
32.5	13.50	17.50	—	39
35	12.20	16.00	12.40	127
37.5	10.60	13.70	—	11
40	9.20	13.00	10.40	23
42.5	7.50	12.00	9.19	42
45	6.70	11.00	7.50	38
47.5	5.70	10.00	6.20	11
50	4.90	7.90	6.00	19
52.5	4.80	6.40	5.40	28
55	2.55	7.50	—	23
57.5	2.00	6.50	3.80	2
60	1.50	4.90	3.12	11
62.5	1.00	5.10	—	4
65	2.00	3.40	2.30	18
67.5	0.50	3.80	—	2
70	0.05	3.60	1.50	8
75	0.00	3.30	1.44	21
80	0.00	3.10	—	0
85	0.00	2.80	—	1
90	0.00	1.45	—	23

Puts

Strike	Bid	Ask	Last	Vol	OI
22.5	0.05	3.20	—	0	0
25	1.25	2.45	1.35	1	23
27.5	1.65	2.70	2.50	0	81
30	1.35	4.40	3.00	0	27
32.5	1.00	5.20	4.00	0	23
35	2.80	6.10	4.60	0	360
37.5	3.00	6.80	5.43	0	12
40	4.00	7.80	6.39	0	34
42.5	5.70	8.90	7.59	0	8
45	6.00	10.20	7.75	1	56
47.5	7.50	11.60	10.70	0	7
50	9.00	13.50	12.10	0	127
52.5	10.50	15.00	13.69	0	68
55	12.00	16.10	15.54	0	65
57.5	14.00	18.50	—	0	1
60	15.50	20.00	—	0	12
62.5	17.50	22.00	20.38	0	40
65	19.50	24.00	—	0	187
67.5	21.50	26.00	—	0	10
70	23.50	28.50	—	0	0
75	28.50	32.50	—	0	0
80	33.00	37.00	—	0	0
85	37.50	42.50	—	0	0
90	42.50	47.50	—	0	0

Option Chain for BAM