Option Chain for BBD
Reported: $0.10(Q4 2025)alpha-vantageNext est: $0.12(Q1 2027)nasdaq-web•Earnings estimates →Verbatim aggregates multi-provider estimates•🔥 5 OI spikes140 contracts
Expiration: 2026-04-17(24 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 2.20 | 3.60 | 2.66 | 0 | 0 | |
| 1.5 | 2.00 | 3.20 | 2.02 | 0 | 0 | |
| 2 | 1.60 | 2.35 | — | 0 | 0 | |
| 2.5 | 1.30 | 1.45 | 1.05 | 0 | 0 | |
| 3 | 0.85 | 0.95 | 0.80 | 0 | 3 | |
| 3.5 | 0.35 | 0.45 | 0.40 | 5 | 473 | |
| 4 | 0.05 | 0.10 | 0.05 | 316 | 249 | |
| 4.5 | 0.00 | 0.05 | 0.05 | 0 | 34 | |
| 5 | 0.00 | 0.05 | — | 0 | 0 | |
| 5.5 | 0.00 | 0.15 | — | 0 | 3 | |
| 6 | 0.00 | 0.75 | — | 0 | 0 | |
| 7 | 0.00 | 0.75 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 0.00 | 0.05 | 0.05 | 5 | 2 | |
| 1.5 | 0.00 | 0.75 | 0.75 | 0 | 2 | |
| 2 | 0.00 | 0.75 | — | 0 | 0 | |
| 2.5 | 0.00 | 0.05 | — | 0 | 0 | |
| 3 | 0.00 | 0.05 | — | 0 | 11 | |
| 3.5 | 0.00 | 0.05 | 0.05 | 1 | 346 | |
| 4 | 0.10 | 0.20 | 0.15 | 1 | 64 | |
| 4.5 | 0.05 | 1.35 | — | 0 | 1 | |
| 5 | 1.05 | 1.40 | 1.05 | 4 | 1 | |
| 5.5 | 1.15 | 1.90 | — | 0 | 0 | |
| 6 | 1.65 | 2.40 | — | 0 | 0 | |
| 7 | 2.40 | 3.90 | — | 0 | 1 |
Expiration: 2026-05-15(22 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 2.00 | 3.80 | 2.75 | 0 | 0 | |
| 1.5 | 1.50 | 3.40 | — | 0 | 0 | |
| 2 | 1.80 | 2.00 | — | 0 | 0 | |
| 2.5 | 1.30 | 1.50 | — | 0 | 0 | |
| 3 | 0.85 | 1.00 | 0.72 | 0 | 0 | |
| 3.5 | 0.40 | 0.50 | 0.49 | 2 | 3 | |
| 4 | 0.10 | 0.15 | 0.16 | 20 | 66 | |
| 4.5 | 0.00 | 0.05 | 0.03 | 0 | 1 | |
| 5 | 0.00 | 0.05 | — | 0 | 0 | |
| 5.5 | 0.00 | 0.05 | — | 0 | 0 | |
| 6 | 0.00 | 0.05 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 0.00 | 1.00 | — | 0 | 0 | |
| 1.5 | 0.00 | 1.00 | — | 0 | 0 | |
| 2 | 0.00 | 0.05 | — | 0 | 0 | |
| 2.5 | 0.00 | 0.05 | — | 0 | 0 | |
| 3 | 0.00 | 0.05 | — | 0 | 0 | |
| 3.5 | 0.05 | 0.10 | 0.15 | 0 | 8 | |
| 4 | 0.20 | 0.30 | 0.45 | 0 | 50 | |
| 4.5 | 0.20 | 0.95 | — | 0 | 0 | |
| 5 | 0.70 | 1.45 | — | 0 | 0 | |
| 5.5 | 1.15 | 1.90 | — | 0 | 0 | |
| 6 | 1.65 | 2.40 | — | 0 | 0 |
Expiration: 2026-06-18(24 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 2.70 | 4.10 | — | 0 | 0 | |
| 1 | 2.20 | 3.60 | 2.90 | 0 | 0 | |
| 1.5 | 2.30 | 2.50 | 2.30 | 0 | 0 | |
| 2 | 1.80 | 2.00 | 1.75 | 0 | 1 | |
| 2.5 | 1.35 | 1.50 | 1.20 | 0 | 2 | |
| 3 | 0.85 | 1.00 | 0.76 | 0 | 3,027 | |
| 3.5 | 0.45 | 0.55 | 0.55 | 5 | 5,335 | |
| 4 | 0.20 | 0.25 | 0.25 | 20 | 971 | |
| 4.5 | 0.05 | 0.10 | 0.06 | 0 | 772 | |
| 5 | 0.00 | 0.05 | — | 0 | 38 | |
| 5.5 | 0.00 | 0.05 | — | 0 | 93 | |
| 6 | 0.00 | 0.05 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 0.00 | 1.25 | — | 0 | 0 | |
| 1 | 0.00 | 1.25 | — | 0 | 0 | |
| 1.5 | 0.00 | 0.05 | — | 0 | 0 | |
| 2 | 0.00 | 0.05 | — | 0 | 0 | |
| 2.5 | 0.00 | 0.05 | — | 0 | 11 | |
| 3 | 0.00 | 0.05 | 0.05 | 0 | 6,026 | |
| 3.5 | 0.10 | 0.15 | 0.30 | 0 | 5,052 | |
| 4 | 0.30 | 0.35 | — | 0 | 57 | |
| 4.5 | 0.25 | 1.00 | — | 0 | 70 | |
| 5 | 0.70 | 1.45 | — | 0 | 0 | |
| 5.5 | 1.15 | 1.90 | — | 0 | 0 | |
| 6 | 1.65 | 2.40 | — | 0 | 1 |
Expiration: 2026-09-18(22 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 2.20 | 3.60 | 2.91 | 0 | 0 | |
| 1.5 | 2.30 | 2.50 | 2.20 | 0 | 0 | |
| 2 | 1.80 | 2.00 | 1.85 | 0 | 0 | |
| 2.5 | 1.35 | 1.50 | — | 0 | 7 | |
| 3 | 0.90 | 1.05 | — | 0 | 365 | |
| 3.5 | 0.55 | 0.70 | 0.45 | 0 | 576 | |
| 4 | 0.30 | 0.40 | 0.35 | 161 | 1,195 | |
| 4.5 | 0.15 | 0.20 | 0.13 | 0 | 97 | |
| 5 | 0.05 | 0.15 | 0.05 | 0 | 72 | |
| 5.5 | 0.00 | 0.10 | 0.05 | 0 | 171 | |
| 6 | 0.00 | 0.05 | — | 0 | 101 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 0.00 | 1.50 | — | 0 | 0 | |
| 1.5 | 0.00 | 0.05 | — | 0 | 0 | |
| 2 | 0.00 | 0.05 | — | 0 | 0 | |
| 2.5 | 0.00 | 0.10 | — | 0 | 0 | |
| 3 | 0.05 | 0.15 | 0.16 | 0 | 14 | |
| 3.5 | 0.20 | 0.25 | 0.31 | 0 | 6 | |
| 4 | 0.40 | 0.50 | — | 0 | 26 | |
| 4.5 | 0.35 | 1.10 | — | 0 | 2,615 | |
| 5 | 0.55 | 1.50 | — | 0 | 0 | |
| 5.5 | 1.00 | 2.00 | — | 0 | 2 | |
| 6 | 1.65 | 2.60 | — | 0 | 1 |
Expiration: 2027-01-15(24 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 1.35 | 5.60 | 3.35 | 0 | 1 | |
| 1 | 2.80 | 3.00 | — | 0 | 1,124 | |
| 1.5 | 2.30 | 2.50 | — | 0 | 1 | |
| 2 | 1.85 | 2.00 | 1.65 | 0 | 426 | |
| 2.5 | 1.40 | 1.55 | 1.25 | 0 | 10,762 | |
| 3 | 1.00 | 1.15 | 1.10 | 2 | 8,795 | |
| 3.5 | 0.70 | 0.80 | 0.58 | 0 | 3,467 | |
| 4 | 0.45 | 0.55 | 0.48 | 706 | 21,991 | |
| 4.5 | 0.30 | 0.40 | 0.21 | 0 | 663 | |
| 5 | 0.15 | 0.25 | 0.15 | 0 | 2,671 | |
| 5.5 | 0.10 | 0.20 | — | 0 | 172 | |
| 7 | 0.00 | 0.10 | — | 0 | 18 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 0.00 | 2.80 | — | 0 | 2 | |
| 1 | 0.00 | 0.05 | — | 0 | 61 | |
| 1.5 | 0.00 | 0.05 | — | 0 | 587 | |
| 2 | 0.00 | 0.10 | — | 0 | 5,012 | |
| 2.5 | 0.05 | 0.15 | — | 0 | 10,972 | |
| 3 | 0.15 | 0.25 | 0.26 | 0 | 2,499 | |
| 3.5 | 0.30 | 0.40 | 0.40 | 1 | 6,329 | |
| 4 | 0.55 | 0.65 | 0.90 | 0 | 6,786 | |
| 4.5 | 0.85 | 1.80 | — | 0 | 2 | |
| 5 | 0.00 | 3.90 | — | 0 | 2 | |
| 5.5 | 0.00 | 4.30 | — | 0 | 4 | |
| 7 | 0.95 | 5.20 | — | 0 | 0 |
Expiration: 2028-01-21(24 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 1.00 | 6.00 | — | 0 | 0 | |
| 1 | 0.50 | 5.50 | — | 0 | 0 | |
| 1.5 | 0.00 | 5.00 | — | 0 | 0 | |
| 2 | 0.00 | 5.00 | — | 0 | 61 | |
| 2.5 | 0.00 | 5.00 | — | 0 | 4 | |
| 3 | 0.85 | 2.75 | 1.10 | 0 | 39 | |
| 3.5 | 0.00 | 1.85 | — | 0 | 13 | |
| 4 | 0.00 | 1.45 | — | 0 | 104 | |
| 4.5 | 0.50 | 1.10 | 0.50 | 4 | 854 | |
| 5 | 0.05 | 1.10 | — | 0 | 20 | |
| 5.5 | 0.00 | 5.00 | — | 0 | 104 | |
| 7 | 0.05 | 0.20 | — | 0 | 1,120 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 0.00 | 5.00 | — | 0 | 0 | |
| 1 | 0.00 | 5.00 | — | 0 | 0 | |
| 1.5 | 0.00 | 0.25 | — | 0 | 0 | |
| 2 | 0.00 | 5.00 | 0.15 | 0 | 3,300 | |
| 2.5 | 0.00 | 5.00 | — | 0 | 58 | |
| 3 | 0.00 | 5.00 | — | 0 | 1 | |
| 3.5 | 0.00 | 5.00 | — | 0 | 1 | |
| 4 | 0.00 | 5.00 | — | 0 | 12 | |
| 4.5 | 0.00 | 5.00 | — | 0 | 7 | |
| 5 | 1.15 | 1.75 | 1.80 | 0 | 1,504 | |
| 5.5 | 0.00 | 5.00 | 2.05 | 0 | 36 | |
| 7 | 0.50 | 5.50 | — | 0 | 0 |