Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-10(188 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
60 86.70 90.20 72.60 0 4 65 81.95 85.20 67.63 0 1 70 76.95 80.20 62.65 0 6 80 66.85 70.20 63.33 0 0 85 61.70 65.20 — 0 0 88 58.95 62.20 47.35 0 2 89 57.95 61.20 46.45 0 2 90 56.95 60.20 46.83 0 31 91 55.95 59.20 45.89 0 19 92 55.00 58.20 44.94 0 17 93 53.80 57.20 44.00 0 4 94 52.95 56.20 42.80 0 3 95 51.95 55.20 41.90 0 2 96 50.95 54.20 — 0 0 97 49.75 53.20 — 0 0 98 49.05 52.20 — 0 0 99 48.00 51.25 — 0 0 Scroll to see 79 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
60 0.00 0.01 0.01 0 0 65 0.00 0.01 — 0 0 70 0.00 0.01 0.01 1 134 80 0.00 0.01 0.03 0 1,499 85 0.00 0.01 0.05 7 267 88 0.00 0.04 0.01 11 37 89 0.00 0.16 0.01 30 95 90 0.01 0.03 0.01 37 247 91 0.00 0.08 0.07 0 31 92 0.01 0.04 0.02 6 50 93 0.01 0.04 0.02 6 37 94 0.01 0.04 0.02 8 76 95 0.01 0.04 0.03 18 277 96 0.00 0.17 0.11 0 47 97 0.00 0.04 0.03 7 72 98 0.00 0.03 0.02 42 89 99 0.01 0.05 0.12 2 16 Scroll to see 79 more rows

Expiration: 2026-04-17(186 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
30 116.95 120.20 121.32 0 39 35 111.95 115.20 — 0 20 40 106.85 110.20 93.98 0 22 45 101.95 105.20 90.14 0 9 50 97.00 100.20 85.16 0 118 55 92.05 95.20 64.50 0 72 60 86.75 88.35 89.40 5 536 65 82.00 85.25 69.99 0 80 70 76.75 80.25 65.04 0 150 75 72.10 75.25 60.80 0 1,025 80 67.10 69.25 54.02 0 990 85 62.25 65.30 68.00 19 3,151 90 57.15 60.35 62.99 1 202 94 53.05 56.40 — 0 0 95 52.05 55.40 40.85 0 303 96 51.10 54.45 — 0 0 97 50.25 53.45 — 0 0 Scroll to see 78 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
30 0.00 0.01 0.02 0 121 35 0.00 4.30 — 0 28 40 0.00 4.30 — 0 130 45 0.00 0.48 0.01 14 69 50 0.00 0.15 0.01 2 379 55 0.01 0.12 0.03 16 141 60 0.00 0.22 0.01 19 657 65 0.01 0.03 0.03 6 1,520 70 0.00 0.02 0.01 47 4,472 75 0.00 0.09 0.03 4 210 80 0.04 0.07 0.03 14 3,584 85 0.05 0.08 0.05 14 3,454 90 0.07 0.11 0.10 108 1,918 94 0.00 0.90 — 0 0 95 0.12 0.20 0.14 60 2,458 96 0.00 1.09 — 0 0 97 0.00 1.10 — 0 0 Scroll to see 78 more rows

Expiration: 2026-04-24(148 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
60 87.05 90.30 73.67 0 0 65 81.90 85.30 — 0 0 70 77.10 80.35 66.74 0 2 80 67.20 70.45 52.90 0 4 85 62.30 65.50 54.00 0 3 90 57.30 60.65 41.86 0 11 95 52.40 55.85 37.87 0 2 100 47.70 51.00 32.53 0 13 105 42.95 46.35 33.50 0 3 110 38.45 41.80 23.14 0 9 111 37.60 40.90 — 0 0 112 36.75 40.00 43.03 1 1 113 35.85 39.15 — 0 0 114 35.50 38.25 — 0 0 115 34.15 37.40 39.62 2 2 116 33.25 36.50 — 0 0 117 32.40 35.70 — 0 0 Scroll to see 59 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
60 0.00 2.53 — 0 0 65 0.00 2.53 0.34 0 5 70 0.00 2.54 — 0 0 80 0.12 0.21 0.14 97 326 85 0.14 0.56 0.78 5 1,217 90 0.21 0.55 0.29 10 173 95 0.40 0.56 0.48 55 228 100 0.56 0.79 0.68 78 263 105 0.82 1.07 1.05 39 349 110 1.16 1.49 1.31 125 715 111 0.94 1.74 1.31 52 21 112 0.89 1.83 1.31 49 116 113 1.51 2.05 1.50 41 354 114 1.35 1.96 1.42 2 21 115 1.54 2.24 1.66 66 304 116 1.62 2.34 4.55 0 11 117 1.64 2.56 1.84 1 7 Scroll to see 59 more rows

Expiration: 2026-05-01(146 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
60 86.90 90.45 — 0 0 65 82.05 85.50 — 0 0 70 77.05 80.50 68.65 0 1 80 67.45 70.90 74.00 3 4 85 62.70 66.00 50.00 0 4 90 58.00 61.40 64.42 5 6 95 53.35 56.75 43.00 0 5 100 48.90 52.25 56.82 4 49 105 44.55 47.90 26.87 0 2 110 40.35 42.85 32.07 0 17 111 39.50 42.85 — 0 0 112 38.65 42.00 44.25 1 0 113 37.85 41.25 — 0 0 114 37.00 39.30 25.55 0 0 115 36.25 39.65 28.67 0 3 116 35.50 38.90 25.69 0 14 117 34.70 38.10 — 0 0 Scroll to see 58 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
60 0.00 3.70 — 0 0 65 0.00 2.64 0.38 0 3 70 0.00 0.59 0.42 0 25 80 0.28 0.70 0.50 1 151 85 0.58 0.75 0.60 5 92 90 0.74 1.29 0.85 8 110 95 1.16 1.54 1.39 592 51 100 1.60 2.00 1.83 77 1,049 105 2.17 2.65 2.40 235 96 110 2.67 3.55 3.03 36 138 111 2.27 3.65 7.35 0 1 112 3.15 3.75 3.49 231 0 113 2.40 3.95 2.86 3 3 114 1.95 4.15 7.50 0 9 115 3.70 4.35 3.65 37 78 116 2.75 4.95 3.67 1 2 117 2.50 4.85 8.17 0 15 Scroll to see 58 more rows

Expiration: 2026-05-08(140 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
60 86.90 90.45 — 0 0 65 82.10 85.55 — 0 0 70 77.30 80.70 — 0 0 75 72.50 75.85 — 0 0 80 67.75 71.15 — 0 0 85 63.10 66.50 — 0 0 90 58.55 61.95 43.69 0 5 95 54.05 57.50 45.62 0 1 100 49.75 53.20 40.40 0 4 105 45.65 49.10 38.12 0 2 110 41.70 45.15 — 0 0 111 41.40 44.35 — 0 0 112 40.10 43.60 — 0 0 113 39.35 42.85 — 0 0 114 38.60 42.10 — 0 0 115 37.65 41.35 31.30 0 0 116 37.25 40.60 — 0 0 Scroll to see 55 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
60 0.00 4.35 0.73 0 3 65 0.00 4.45 — 0 0 70 0.00 0.88 — 0 0 75 0.45 0.60 0.45 2 61 80 0.05 1.46 1.34 0 103 85 0.64 2.19 2.08 0 19 90 0.98 1.86 1.38 12 242 95 1.55 2.46 2.01 11 27 100 2.22 3.05 2.57 44 166 105 2.97 3.95 3.07 12 16 110 4.10 4.80 4.63 77 41 111 4.10 5.50 7.65 0 5 112 4.05 5.35 4.70 1 2 113 3.85 5.85 10.45 0 2 114 4.90 5.75 5.15 2 2 115 5.25 6.10 5.77 30 40 116 5.20 6.75 — 0 0 Scroll to see 55 more rows

Expiration: 2026-05-15(82 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
30	117.00	119.80	113.57	0	30
35	111.35	115.30	—	0	153
40	107.05	110.35	94.13	0	126
45	102.15	105.40	85.30	0	18
50	96.95	100.45	87.65	0	389
55	92.10	95.50	66.28	0	19
60	87.25	90.65	75.30	0	197
65	82.60	85.80	—	0	106
70	77.70	81.00	74.83	0	299
75	72.90	75.30	61.55	0	26
80	68.35	71.60	57.55	0	214
85	63.80	67.00	50.00	0	174
90	59.30	62.50	47.60	0	236
95	55.00	58.25	45.35	0	58
100	50.90	54.00	41.35	0	863
105	47.00	50.00	52.19	4	212
110	43.25	44.90	47.98	20	876
115	39.40	42.50	43.05	7	137
120	36.05	39.00	41.70	23	627
125	32.85	35.25	37.78	16	415
130	29.75	31.25	34.80	20	232
135	26.90	28.85	28.31	26	1,194
140	24.20	25.05	26.21	67	2,534
145	21.70	23.25	23.50	72	562
150	19.45	20.80	21.11	88	2,844
155	17.30	18.95	18.38	250	2,413
160	15.45	17.05	16.70	254	1,604
165	13.70	14.70	14.82	48	1,512
170	11.80	13.35	13.40	96	840
175	10.65	12.80	11.15	121	2,513
180	9.35	10.70	10.10	116	1,654
185	8.20	8.80	10.10	548	676
190	7.30	7.70	7.62	827	2,977
195	6.30	6.90	6.60	10	216
200	5.70	6.00	5.88	98	16,918
210	4.20	4.55	4.80	26	4,780
220	3.20	3.50	3.30	69	3,068
230	2.50	3.05	2.83	29	234
240	1.72	2.48	1.65	52	164
250	1.30	1.90	1.74	12	1,078
260	1.06	1.67	1.40	69	489

Puts

Strike	Bid	Ask	Last	Vol	OI
30	0.00	1.00	0.05	0	1,114
35	0.00	4.30	—	0	54
40	0.00	2.52	—	0	64
45	0.00	0.45	0.36	0	364
50	0.00	0.11	0.12	1	74
55	0.00	0.35	0.33	0	117
60	0.20	0.26	0.19	4	912
65	0.25	0.47	0.20	16	187
70	0.49	0.72	0.55	173	2,234
75	0.67	0.86	0.84	37	714
80	0.90	1.25	1.09	83	657
85	1.33	1.63	1.47	30	901
90	1.95	2.18	2.08	43	584
95	2.46	2.84	2.65	22	304
100	3.25	3.60	3.45	128	2,116
105	4.30	4.80	4.10	50	677
110	5.40	5.75	5.61	197	2,187
115	6.50	7.10	6.80	216	2,407
120	8.00	8.65	8.30	62	1,494
125	9.65	10.35	10.09	101	1,820
130	11.45	12.30	11.60	68	2,062
135	13.05	14.45	13.55	26	491
140	15.85	16.85	16.38	1,506	8,131
145	17.40	19.35	18.55	26	404
150	20.30	21.95	21.30	218	2,250
155	22.70	24.80	21.79	202	307
160	25.75	28.65	26.91	7	380
165	29.40	31.70	41.72	0	302
170	31.95	34.75	42.20	0	516
175	35.35	38.15	34.89	2	387
180	39.00	41.85	52.70	0	186
185	44.25	45.75	59.10	0	102
190	47.55	49.65	59.14	0	190
195	51.60	53.90	55.05	0	51
200	55.00	58.10	52.37	40	158
210	64.75	66.65	—	0	10
220	72.55	75.85	88.15	0	37
230	81.75	85.10	—	0	10
240	91.15	94.50	—	0	7
250	100.70	104.05	109.90	0	9
260	110.50	113.75	—	0	3

Expiration: 2026-05-22(108 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
65 82.50 85.75 — 0 0 70 77.60 80.95 — 0 0 75 73.05 76.25 — 0 0 80 68.55 71.65 — 0 0 85 64.05 67.20 — 0 0 90 59.75 62.85 — 0 0 95 55.45 58.60 — 0 0 100 51.15 54.55 — 0 0 105 47.50 50.70 — 0 0 110 43.75 47.00 — 0 0 115 40.15 43.45 — 0 0 120 36.80 40.05 — 0 0 122 35.30 38.75 — 0 0 123 34.70 38.10 — 0 0 124 34.00 36.65 — 0 0 125 33.80 36.85 — 0 0 126 32.85 36.20 — 0 0 Scroll to see 39 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
65 0.00 2.72 — 0 0 70 0.00 2.20 1.85 0 1 75 0.00 1.85 2.00 0 3 80 0.12 2.02 1.10 1 5 85 0.99 2.42 3.36 0 4 90 1.82 2.86 2.22 3 19 95 2.09 3.90 3.20 6 23 100 3.40 4.25 3.67 18 70 105 4.40 5.45 4.90 1 7 110 5.20 6.70 5.94 16 7 115 6.35 8.30 6.95 4 9 120 8.20 9.85 8.00 5 15 122 8.95 10.65 14.11 0 1 123 8.90 10.95 10.60 2 1 124 8.50 11.40 — 0 0 125 9.10 11.65 9.87 36 13 126 9.75 12.20 16.35 0 1 Scroll to see 39 more rows

Expiration: 2026-06-18(98 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	126.90	130.30	134.01	1	75
23	123.90	127.35	—	0	26
25	122.00	125.35	—	0	273
28	119.30	122.40	—	0	912
30	117.20	120.40	—	0	20
33	114.05	117.45	—	0	25
35	112.00	115.45	100.00	0	17
37	110.25	113.50	91.10	0	19
40	107.35	110.55	—	0	46
42	105.35	108.60	—	0	52
45	102.55	105.65	—	0	298
47	100.35	103.75	86.10	0	168
50	97.20	100.85	87.00	0	877
55	92.60	96.05	—	0	537
60	88.10	91.30	—	0	434
65	83.30	86.65	71.05	0	83
70	78.85	81.85	—	0	389
75	74.30	77.70	49.40	0	113
80	70.10	73.30	58.15	0	176
85	65.85	69.10	73.03	1	213
90	61.85	65.05	63.90	28	343
95	58.00	61.10	49.55	0	76
100	54.45	57.35	61.32	1	5,464
105	50.80	53.75	55.75	1	2,237
110	47.05	50.30	41.00	0	2,386
115	43.85	46.20	36.00	0	197
120	41.00	44.00	45.55	18	580
125	38.00	41.00	42.82	5	1,113
130	35.20	37.80	36.95	12	3,046
135	32.95	34.30	35.60	16	920
140	30.15	31.70	31.44	15	5,315
145	27.85	30.05	29.75	14	2,033
150	25.70	27.20	26.48	38	4,357
155	23.70	25.45	26.77	16	1,452
160	21.80	23.50	22.60	98	5,571
165	20.20	21.05	21.78	60	28,540
170	18.45	19.45	18.68	19	2,055
175	16.90	18.95	19.19	21	1,010
180	14.95	17.05	17.77	30	1,774
185	14.10	16.00	16.50	1	710
190	12.60	14.65	13.85	4	453
195	11.90	12.85	12.40	30	1,073
200	10.85	12.35	11.25	31	822
210	9.05	9.60	10.99	4	2,763
220	7.20	8.75	9.00	2	1,407
230	6.00	7.85	8.05	88	1,043
240	5.20	6.10	7.00	64	250
250	4.30	5.00	4.95	5	887
260	3.60	4.40	4.00	284	25,315

Puts

Strike	Bid	Ask	Last	Vol	OI
20	0.00	0.08	0.08	24	283
23	0.00	1.80	0.07	0	209
25	0.00	3.40	—	0	225
28	0.00	0.20	0.04	20	31
30	0.00	2.25	0.14	0	635
33	0.00	4.30	0.11	0	17
35	0.00	1.45	0.34	0	229
37	0.00	0.93	0.19	0	34
40	0.00	0.47	0.18	11	380
42	0.00	0.37	0.51	0	218
45	0.00	0.40	0.94	0	49
47	0.00	0.45	0.23	8	2,028
50	0.07	0.41	0.26	22	1,752
55	0.14	0.67	0.86	0	936
60	0.67	0.92	0.68	4	1,279
65	0.46	1.18	1.45	1	301
70	1.22	1.71	1.36	74	1,329
75	1.95	2.24	1.90	5	14,399
80	1.88	3.05	4.11	0	603
85	2.60	3.55	3.20	2	491
90	3.45	4.60	3.80	2	6,230
95	4.80	5.50	4.78	6	656
100	6.05	6.70	6.00	8	4,818
105	7.20	8.00	7.30	2	255
110	8.90	9.60	8.72	10	1,454
115	10.25	11.25	10.00	3	658
120	12.10	13.15	13.00	4	2,466
125	13.95	15.15	13.77	42	888
130	16.80	17.25	16.84	10	2,086
135	18.25	20.10	17.28	15	952
140	21.40	22.10	21.20	572	4,284
145	23.95	24.75	22.33	28	995
150	26.80	27.55	27.14	68	772
155	28.70	30.70	28.00	17	332
160	32.05	33.65	31.41	25	310
165	34.65	37.05	34.08	2	295
170	38.00	40.25	35.42	1	335
175	41.00	43.65	51.95	0	28
180	44.75	47.20	55.25	0	1,248
185	48.95	50.80	59.15	0	29
190	53.15	54.70	51.26	1	251
195	55.70	58.50	69.50	0	501
200	59.65	62.60	57.87	40	68
210	68.65	71.00	75.78	0	11
220	76.35	79.15	75.50	4	54
230	85.10	88.50	—	0	1
240	95.20	97.25	—	0	1
250	103.20	106.25	112.57	0	4
260	112.45	115.60	120.10	0	2

Expiration: 2026-07-17(82 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
30	117.35	120.55	—	0	24
35	111.75	115.70	—	0	6
40	107.40	110.85	79.29	0	10
45	102.70	106.05	—	0	17
50	98.10	101.35	86.73	0	32
55	93.50	96.70	83.75	0	40
60	88.90	92.15	95.22	1	14
65	84.30	87.65	—	0	41
70	80.00	83.35	84.80	0	139
75	75.90	79.00	59.41	0	141
80	71.55	75.00	77.90	4	151
85	67.80	71.00	56.82	0	45
90	64.00	67.20	60.25	0	48
95	60.35	63.50	59.56	0	44
100	57.00	59.85	63.00	1	243
105	53.45	56.50	44.05	0	89
110	50.30	53.40	57.70	1	171
115	47.35	50.30	39.80	0	46
120	44.45	47.45	49.00	2	302
125	41.70	43.95	41.80	1	217
130	39.00	41.95	44.13	3	229
135	36.60	38.30	38.00	17	120
140	34.20	36.95	35.50	118	383
145	32.45	33.30	33.25	2,146	1,621
150	30.05	31.75	31.00	18	369
155	27.85	30.40	33.25	11	249
160	26.15	27.40	29.23	21	310
165	24.35	27.00	19.87	0	525
170	22.25	25.05	23.30	39	236
175	21.10	23.50	16.06	0	188
180	19.60	22.00	15.95	0	240
185	18.25	20.40	20.60	30	345
190	17.00	18.00	14.00	0	597
195	15.80	17.25	19.28	104	138
200	14.85	15.55	15.10	9	834
210	12.75	15.10	15.47	3	212
220	11.00	11.85	11.77	45	576
230	9.45	10.90	10.10	410	298
240	7.55	8.85	8.95	1	257
250	7.00	8.35	5.06	0	363
260	6.05	7.00	7.00	57	1,353

Puts

Strike	Bid	Ask	Last	Vol	OI
30	0.00	3.60	—	0	510
35	0.00	4.40	0.53	0	39
40	0.00	0.65	1.26	0	89
45	0.04	0.81	1.10	0	27
50	0.27	1.02	1.15	0	140
55	0.64	1.09	0.91	1	141
60	0.92	1.48	2.38	0	688
65	1.33	2.00	1.71	2	65
70	2.21	2.65	2.44	1	195
75	2.54	3.40	2.76	14	285
80	3.70	4.15	3.85	24	733
85	4.40	5.55	6.85	0	324
90	5.40	6.25	5.93	5	315
95	6.20	7.60	6.94	5	286
100	8.10	8.95	8.20	6	568
105	10.00	10.60	13.54	0	440
110	11.55	12.30	15.27	0	294
115	12.55	14.15	13.50	12	505
120	15.65	16.25	14.68	3	735
125	17.00	18.80	17.10	13	444
130	19.30	20.80	25.00	0	482
135	21.65	23.80	28.01	0	114
140	25.10	25.85	24.80	15	255
145	27.80	28.60	34.20	0	692
150	30.60	31.40	38.70	0	305
155	33.60	34.50	32.40	4	206
160	36.65	37.45	35.70	3	248
165	38.55	40.85	47.40	0	83
170	43.20	44.15	52.55	0	81
175	45.05	47.25	55.75	0	50
180	48.30	51.15	58.55	0	136
185	52.10	54.85	51.86	1	79
190	55.55	58.65	66.55	0	517
195	59.50	61.90	59.05	17	46
200	63.30	65.80	61.95	5	11
210	71.90	74.00	85.00	0	70
220	79.90	82.40	98.10	0	188
230	88.30	90.50	—	0	5
240	97.40	99.50	—	0	1
250	105.35	108.10	115.20	0	0
260	114.50	117.65	133.99	0	2

Expiration: 2026-08-21(82 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
30	117.50	120.90	—	0	102
35	112.65	116.10	100.16	0	10
40	107.95	111.45	—	0	109
45	102.85	106.80	—	0	9
50	98.90	102.30	73.00	0	29
55	94.50	97.85	82.29	0	7
60	90.10	93.50	—	0	8
65	86.00	89.35	74.80	0	11
70	81.90	85.25	—	0	69
75	77.95	81.30	68.74	0	67
80	74.15	77.45	64.92	0	68
85	70.55	73.75	48.24	0	79
90	67.00	69.60	60.94	0	56
95	63.60	66.85	—	0	40
100	60.35	63.50	50.60	0	223
105	57.35	60.45	48.17	0	168
110	54.45	57.45	46.06	0	95
115	51.60	53.75	45.50	0	34
120	48.90	51.25	55.10	1	159
125	46.45	49.00	39.55	0	1,110
130	43.90	47.00	40.02	0	335
135	41.70	43.60	43.09	24	91
140	39.40	41.65	40.97	2	850
145	37.15	40.25	29.93	0	148
150	35.20	37.80	36.32	110	271
155	33.15	36.30	39.24	15	197
160	31.45	34.15	34.80	61	249
165	29.80	31.30	30.78	56	187
170	28.05	30.90	33.50	7	471
175	26.00	28.95	29.93	14	145
180	24.50	27.75	28.42	3	233
185	23.60	26.25	21.31	0	54
190	22.20	24.80	17.79	0	97
195	21.05	23.60	24.62	3	49
200	19.10	22.35	16.90	0	706
210	17.70	19.60	18.65	9	357
220	15.55	17.25	18.20	6	179
230	14.00	17.00	16.50	8	95
240	12.30	13.85	10.60	0	164
250	11.40	13.50	13.50	19	400
260	10.45	11.25	12.16	5	932

Puts

Strike	Bid	Ask	Last	Vol	OI
30	0.00	0.47	0.42	0	121
35	0.25	0.55	0.64	0	44
40	0.21	0.85	1.65	0	121
45	0.52	1.21	1.55	0	88
50	0.91	1.63	2.58	0	33
55	1.55	2.13	1.75	1	177
60	2.11	2.80	2.30	1	1,953
65	2.56	3.40	3.07	1	61
70	3.25	4.20	5.45	0	253
75	4.55	5.25	4.83	4	186
80	5.60	6.80	7.80	0	537
85	6.70	8.05	9.60	0	90
90	7.45	9.05	11.25	0	237
95	9.55	10.60	13.09	0	116
100	11.50	12.30	11.94	1	239
105	12.15	14.10	13.20	1	77
110	15.15	16.15	19.45	0	132
115	15.75	18.40	21.55	0	525
120	18.45	20.75	18.80	1	86
125	21.25	22.90	27.11	0	81
130	23.60	25.40	29.70	0	74
135	27.05	28.80	25.73	2	205
140	28.20	30.65	37.57	0	79
145	31.60	34.10	42.28	0	115
150	34.75	36.50	42.50	0	105
155	37.40	39.40	46.10	0	116
160	40.05	42.70	60.45	0	66
165	43.00	45.85	53.05	0	46
170	46.70	49.15	60.37	0	71
175	50.00	52.90	60.40	0	59
180	53.30	56.65	66.90	0	39
185	57.90	59.95	67.58	0	89
190	61.05	63.50	—	0	40
195	65.40	67.50	79.70	0	534
200	68.05	70.75	67.25	23	35
210	76.85	78.55	85.00	0	14
220	84.45	86.75	—	0	25
230	92.30	95.20	—	0	9
240	101.30	103.30	—	0	2
250	109.35	112.55	—	0	3
260	117.90	121.80	130.06	0	240

Expiration: 2026-09-18(82 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
30	117.90	121.15	—	0	25
35	113.00	116.50	—	0	28
40	108.45	111.85	—	0	6
45	104.10	107.35	—	0	25
50	99.60	102.95	—	0	70
55	95.45	98.50	—	0	70
60	91.15	94.45	79.39	0	22
65	87.20	90.40	88.15	0	21
70	83.30	86.50	60.75	0	37
75	79.55	82.50	66.00	0	66
80	76.35	78.95	66.90	0	18
85	72.20	75.50	49.94	0	105
90	69.05	72.10	64.23	0	74
95	65.80	67.65	60.85	0	20
100	62.60	64.85	42.22	0	41
105	59.85	62.75	68.00	5	82
110	56.90	59.90	62.67	9	126
115	54.10	57.15	48.49	0	70
120	51.55	53.75	44.72	0	105
125	48.95	51.40	40.56	0	125
130	47.05	49.40	50.12	4	144
135	44.65	47.45	47.00	6	136
140	42.25	44.20	46.90	21	210
145	40.40	42.40	43.57	4	66
150	38.40	39.75	41.05	57	466
155	36.40	39.50	40.60	20	162
160	34.75	37.65	38.76	1	265
165	33.00	34.70	25.94	0	125
170	31.45	32.90	36.92	50	116
175	29.90	32.35	32.00	2	87
180	28.45	31.20	22.75	0	173
185	27.00	29.90	30.13	4	34
190	25.55	27.10	28.60	4	78
195	23.75	27.00	27.84	4	40
200	22.55	25.30	25.56	6	608
210	20.55	23.30	24.00	3	381
220	18.90	22.00	16.20	0	278
230	16.75	19.90	14.00	0	186
240	15.90	17.50	17.94	1	193
250	14.30	16.10	15.35	47	371
260	13.05	14.15	13.30	102	192

Puts

Strike	Bid	Ask	Last	Vol	OI
30	0.01	0.72	0.60	0	49
35	0.22	0.92	0.78	0	83
40	0.81	1.02	0.98	2	76
45	1.11	1.66	1.25	1	201
50	1.65	1.97	1.72	1	114
55	2.07	2.62	3.20	0	293
60	2.82	3.35	4.34	0	127
65	3.80	4.25	5.25	0	205
70	4.60	5.20	4.80	3	265
75	5.80	6.40	8.15	0	194
80	6.95	7.85	7.15	7	202
85	8.10	9.00	8.35	12	225
90	9.80	10.60	9.85	3	107
95	11.50	12.30	11.45	4	489
100	13.40	14.15	13.45	59	902
105	15.05	16.25	15.03	2	2,588
110	16.10	18.45	22.09	0	211
115	19.25	20.65	19.07	2	273
120	21.45	22.85	21.30	13	605
125	22.75	25.30	29.63	0	87
130	25.70	27.70	26.19	17	99
135	29.45	30.65	29.91	3	84
140	32.25	33.45	31.45	3	141
145	34.45	36.85	34.20	1	993
150	37.30	39.00	37.05	8	169
155	39.65	42.30	48.70	0	83
160	42.55	45.45	52.40	0	44
165	46.75	48.85	55.50	0	19
170	49.70	52.10	49.53	1	40
175	52.50	55.50	63.05	0	25
180	56.05	58.90	67.20	0	51
185	59.80	62.50	70.65	0	19
190	64.15	66.55	74.05	0	24
195	68.30	69.80	76.75	0	32
200	70.75	73.75	84.08	0	12
210	79.10	81.45	92.40	0	11
220	87.30	89.25	88.90	0	9
230	95.60	97.45	—	0	7
240	103.65	105.70	115.70	0	9
250	111.95	114.25	—	0	8
260	120.50	123.90	128.75	0	13

Expiration: 2026-10-16(82 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
30	117.95	121.40	89.30	0	17
35	113.25	116.80	—	0	1
40	108.80	112.30	—	0	9
45	104.65	107.90	—	0	7
50	100.25	103.50	—	0	12
55	96.35	99.45	—	0	8
60	92.25	95.40	79.80	0	20
65	88.20	91.50	—	0	13
70	84.60	87.75	—	0	29
75	81.00	84.00	68.00	0	12
80	77.35	80.50	71.05	0	67
85	74.15	77.25	76.10	0	23
90	70.95	73.95	64.80	0	150
95	67.85	70.85	76.50	0	74
100	64.85	67.90	57.30	0	202
105	62.00	65.05	67.00	1	68
110	59.45	62.30	64.30	0	47
115	56.55	59.40	50.65	0	28
120	54.15	56.30	47.08	0	67
125	51.85	54.85	57.00	2	130
130	49.25	52.00	54.00	1	221
135	47.20	50.50	48.79	5	117
140	45.05	47.75	38.85	0	336
145	43.05	46.35	35.20	0	33
150	41.20	44.50	35.58	0	108
155	39.35	42.50	34.95	0	186
160	37.60	40.80	33.80	0	138
165	35.95	39.20	32.30	0	67
170	34.75	36.15	32.00	0	137
175	32.90	35.45	37.33	1	73
180	31.45	33.40	25.35	0	320
185	29.95	32.90	27.00	0	21
190	28.70	30.70	25.09	0	13
195	27.35	30.50	24.65	0	33
200	26.15	27.85	30.85	1	132
210	23.50	27.00	21.50	0	102
220	21.95	24.45	18.85	0	148
230	20.15	22.85	24.15	27	132
240	18.50	20.95	20.50	1	70
250	16.95	18.60	18.05	1	59
260	15.05	17.00	16.46	53	97

Puts

Strike	Bid	Ask	Last	Vol	OI
30	0.11	0.70	1.20	0	277
35	0.42	1.17	1.78	0	40
40	0.80	1.32	2.08	0	92
45	1.43	1.99	3.65	0	36
50	1.86	2.59	3.85	0	56
55	2.56	3.30	2.95	2	117
60	3.70	4.10	3.80	101	174
65	4.60	5.10	4.77	1	69
70	5.70	6.25	6.05	13	167
75	6.25	7.55	7.17	1	64
80	8.20	9.00	11.25	0	33
85	9.85	10.55	9.70	6	15
90	11.30	12.55	11.71	2	77
95	13.10	14.10	13.12	9	24
100	15.05	16.00	15.22	2	74
105	17.40	18.45	17.07	1	35
110	18.50	20.70	18.73	1	108
115	20.80	23.00	21.40	9	149
120	24.05	25.60	28.00	0	88
125	25.30	28.40	31.40	0	580
130	28.90	31.00	35.01	0	45
135	30.95	33.15	38.41	0	56
140	34.05	35.80	43.00	0	53
145	36.10	39.00	48.00	0	43
150	40.45	42.45	47.00	0	99
155	42.15	45.80	51.25	0	125
160	45.60	48.35	54.95	0	139
165	48.65	52.15	58.10	0	17
170	52.35	54.80	60.25	0	13
175	55.70	58.50	65.55	0	6
180	58.80	61.85	69.71	0	19
185	63.55	65.75	72.90	0	3
190	66.00	69.10	76.70	0	2
195	69.75	72.85	80.55	0	8
200	73.50	76.70	84.50	0	11
210	81.00	84.25	92.40	0	11
220	89.00	92.00	92.50	0	11
230	97.70	99.95	—	0	0
240	106.20	107.90	—	0	0
250	114.20	116.60	—	0	11
260	122.70	125.00	—	0	0

Expiration: 2026-11-20(82 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
30	118.40	121.85	107.77	0	18
35	113.90	117.40	85.67	0	14
40	109.60	113.00	—	0	9
45	105.35	108.80	—	0	6
50	101.45	104.50	87.40	0	4
55	97.55	100.50	94.62	0	35
60	93.50	96.85	—	0	8
65	89.85	93.00	95.65	0	12
70	86.45	89.50	—	0	13
75	83.10	86.00	63.80	0	20
80	79.55	82.80	72.01	0	47
85	76.45	79.50	66.00	0	16
90	73.55	75.35	73.77	0	38
95	70.65	73.50	—	0	26
100	67.80	69.90	48.75	0	97
105	65.20	68.15	46.35	0	38
110	62.30	65.10	66.25	0	89
115	59.80	63.00	54.14	0	147
120	57.75	61.00	50.70	0	42
125	55.35	58.05	49.50	0	202
130	53.10	56.50	44.00	0	61
135	51.35	53.15	42.08	0	144
140	49.05	52.35	41.35	0	145
145	47.30	49.55	51.48	1	47
150	45.30	48.40	50.00	13	120
155	43.70	46.95	46.97	4	51
160	41.75	45.00	46.23	7	87
165	40.50	42.25	35.12	0	29
170	39.00	41.95	30.70	0	128
175	37.45	40.30	40.90	4	38
180	35.50	39.00	30.70	0	238
185	34.35	37.45	32.75	0	77
190	33.15	35.55	26.90	0	114
195	31.80	33.75	25.85	0	27
200	30.75	33.60	25.80	0	80
210	28.10	31.50	32.91	1	37
220	26.10	29.00	29.01	1	645
230	24.15	26.95	21.15	0	153
240	22.55	24.45	24.25	1	527
250	20.55	22.50	18.20	0	354
260	19.75	22.10	22.00	10	117

Puts

Strike	Bid	Ask	Last	Vol	OI
30	0.53	1.10	1.50	0	100
35	0.66	1.53	1.96	0	49
40	1.34	2.13	3.45	0	195
45	2.24	2.80	—	0	42
50	2.86	3.40	5.00	0	404
55	3.80	4.40	6.20	0	50
60	4.60	5.35	5.12	1	233
65	5.95	7.05	8.10	0	405
70	7.30	7.85	7.58	1	99
75	8.25	9.40	8.70	2	75
80	9.55	11.25	12.79	0	44
85	12.30	12.70	12.40	58	329
90	13.90	14.60	21.75	0	68
95	15.50	16.65	24.30	0	18
100	17.45	18.70	18.30	3	107
105	19.95	20.95	20.28	1	33
110	22.00	23.30	22.80	7	139
115	24.25	25.75	24.35	10	29
120	25.65	28.30	26.64	1	564
125	29.80	31.25	34.53	0	49
130	31.60	33.75	40.30	0	118
135	35.40	37.00	48.90	0	12
140	37.35	39.70	37.60	11	370
145	40.60	42.95	47.05	0	39
150	43.40	46.10	43.78	6	35
155	46.00	48.75	62.90	0	238
160	49.95	52.65	67.15	0	426
165	52.85	55.30	—	0	16
170	56.30	58.65	64.10	0	64
175	59.05	62.05	77.96	0	7
180	63.60	65.50	—	0	19
185	66.70	69.40	76.50	0	27
190	70.80	73.25	79.90	0	6
195	73.50	76.55	84.25	0	11
200	77.45	80.20	87.85	0	14
210	85.95	87.75	95.80	0	16
220	92.50	95.50	—	0	2
230	100.70	103.45	—	0	10
240	109.20	112.50	—	0	1
250	117.60	119.85	—	0	0
260	125.95	128.20	—	0	0

Expiration: 2026-12-18(78 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
40	110.15	113.50	—	0	3
45	106.10	109.45	—	0	0
50	102.20	105.40	—	0	3
55	98.35	101.50	—	0	0
60	94.60	97.75	—	0	65
65	90.95	94.00	—	0	1
70	87.55	90.65	71.67	0	21
75	84.30	87.35	—	0	4
80	80.95	84.15	71.60	0	12
85	77.80	81.00	84.82	5	19
90	75.00	78.10	—	0	52
95	72.20	75.30	—	0	59
100	69.50	72.50	61.81	0	24
105	66.90	70.00	—	0	6
110	64.10	67.45	53.20	0	26
115	62.30	64.85	54.94	0	10
120	59.70	62.15	64.10	31	101
125	57.60	59.65	62.95	5	43
130	55.35	56.90	59.00	1	117
135	53.35	55.25	44.80	0	35
140	51.45	54.45	53.34	13	138
145	49.65	51.60	52.80	2	50
150	47.70	50.75	54.15	1	166
155	46.20	49.00	49.00	1	56
160	44.15	47.50	36.16	0	76
165	42.50	45.85	47.00	1	39
170	41.20	44.20	45.00	1	114
175	39.70	42.85	32.00	0	530
180	37.80	40.90	41.79	3	60
185	36.85	39.20	25.63	0	36
190	35.50	38.75	31.60	0	27
195	34.50	37.50	29.50	0	33
200	32.85	36.25	36.83	3	117
210	31.20	33.65	28.79	0	68
220	28.60	30.85	19.47	0	54
230	26.70	29.45	31.40	10	43
240	24.50	27.70	21.68	0	42
250	22.70	25.05	26.90	10	211
260	21.50	23.80	24.40	51	249

Puts

Strike	Bid	Ask	Last	Vol	OI
40	1.67	2.43	2.09	15	85
45	2.44	3.20	3.95	0	22
50	3.40	3.90	3.59	12	142
55	4.05	4.95	5.75	0	71
60	5.70	6.20	5.93	2	361
65	6.75	7.70	7.06	3	111
70	8.05	8.90	8.57	4	152
75	9.75	10.35	10.00	70	465
80	11.20	12.05	12.40	1	151
85	13.30	14.05	16.67	0	122
90	14.30	15.85	15.05	9	35
95	15.95	18.20	20.50	0	142
100	19.00	20.45	19.40	10	213
105	19.95	22.40	21.17	2	86
110	22.70	25.00	23.47	13	1,041
115	26.05	27.45	25.96	9	809
120	27.65	29.90	28.35	1	135
125	30.00	32.70	31.39	48	118
130	33.50	35.45	45.25	0	28
135	36.55	38.35	37.93	1	87
140	39.35	41.40	45.65	0	71
145	43.00	44.25	43.80	1	68
150	45.55	48.00	61.25	0	35
155	48.00	51.00	55.50	0	44
160	51.00	53.95	69.35	0	82
165	55.15	57.25	—	0	12
170	58.90	60.65	—	0	1
175	61.10	64.70	68.70	0	31
180	64.80	67.70	65.44	19	1
185	68.75	71.05	77.15	0	4
190	71.80	75.25	82.81	0	47
195	75.65	78.50	86.70	0	40
200	79.30	82.20	93.52	0	20
210	86.75	89.70	97.60	0	10
220	95.25	97.40	106.25	0	9
230	102.35	105.35	—	0	1
240	110.90	113.40	—	0	1
250	119.50	121.75	—	0	0
260	128.15	130.10	—	0	0

Expiration: 2027-01-15(112 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
3 144.10 147.40 — 0 2,046 5 142.10 145.50 — 0 15 8 138.70 142.50 111.00 0 85 10 136.80 140.50 — 0 184 12 134.90 138.85 — 0 117 15 132.10 136.00 — 0 161 17 130.25 134.00 — 0 155 20 127.90 131.40 100.28 0 443 22 126.15 129.50 — 0 1,179 25 123.40 126.50 111.70 0 4,456 27 121.80 125.00 110.00 0 1,262 30 118.70 122.40 92.90 0 734 32 116.85 120.45 — 0 217 35 114.30 118.00 — 0 1,217 37 112.85 116.50 97.60 0 4,076 40 110.10 114.00 98.15 0 5,136 42 108.95 112.00 98.00 0 2,007 Scroll to see 41 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
3 0.00 0.11 0.15 0 2,759 5 0.00 0.10 0.10 10 3,510 8 0.00 0.46 0.25 1 411 10 0.01 0.50 0.11 0 402 12 0.00 4.40 — 0 3,307 15 0.01 0.58 0.34 2 11,703 17 0.20 0.67 0.43 2 875 20 0.25 0.79 0.43 30 2,163 22 0.23 0.91 0.70 0 5,384 25 0.50 1.05 1.08 0 4,990 27 0.01 1.19 1.40 0 2,300 30 0.90 1.44 1.20 20 1,798 32 0.93 2.00 1.91 0 877 35 1.32 2.58 2.22 0 925 37 1.51 2.44 3.59 0 1,305 40 1.83 2.54 2.40 2 5,549 42 2.22 2.89 — 0 86 Scroll to see 41 more rows

Expiration: 2027-06-17(78 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
40	114.20	117.00	120.70	1	150
45	109.50	113.50	83.20	0	14
50	106.45	110.00	95.35	0	7
55	103.00	107.00	80.35	0	2
60	100.00	104.00	89.75	0	102
65	97.25	100.50	96.00	0	42
70	95.00	98.00	—	0	9
75	92.35	95.50	68.25	0	10
80	89.00	93.00	77.00	0	28
85	86.70	90.50	82.63	0	13
90	84.25	88.00	68.50	0	250
95	81.65	85.50	90.40	1	77
100	80.30	83.50	87.00	6	230
105	78.00	81.00	64.50	0	25
110	76.00	79.00	55.13	0	139
115	73.25	77.00	65.63	0	624
120	71.65	75.00	76.64	1	30
125	70.00	73.50	63.50	0	73
130	68.25	71.50	74.40	10	68
135	66.75	69.50	60.20	0	70
140	65.00	67.25	57.50	0	230
145	62.90	66.50	69.50	1	22
150	61.50	65.00	67.00	4	152
155	60.00	62.25	55.70	0	13
160	58.70	61.40	58.70	1	117
165	56.70	60.25	50.83	0	180
170	55.45	59.00	62.25	3	210
175	53.50	57.50	48.37	0	423
180	53.00	56.50	49.85	0	21
185	52.00	55.00	46.57	0	6
190	50.50	53.15	35.75	0	104
195	49.25	52.50	43.70	0	77
200	48.00	50.85	42.70	0	610
210	45.50	47.80	47.17	10	27
220	44.00	47.50	31.85	0	191
230	42.00	44.85	37.39	0	9
240	40.45	42.75	35.48	0	5
250	38.00	42.00	42.75	3	614
260	37.25	39.25	40.25	5	211

Puts

Strike	Bid	Ask	Last	Vol	OI
40	4.15	5.05	5.30	0	58
45	5.40	6.50	7.56	0	60
50	7.00	8.05	9.29	0	130
55	6.50	9.90	10.42	0	253
60	9.45	11.65	10.80	1	89
65	12.35	13.55	17.30	0	74
70	13.25	15.95	19.00	0	173
75	15.95	17.20	16.35	8	145
80	18.20	20.00	18.83	43	89
85	19.75	21.75	24.10	0	59
90	23.10	25.50	25.98	0	84
95	25.25	26.75	28.50	0	70
100	27.00	29.60	28.35	1	43
105	30.65	32.40	34.30	0	272
110	32.75	35.00	36.69	0	23
115	35.75	38.00	36.90	1	75
120	38.25	41.25	43.20	0	44
125	40.00	43.60	45.00	0	37
130	43.00	47.40	51.30	0	17
135	47.25	50.50	54.40	0	34
140	50.75	53.50	60.54	0	24
145	54.05	56.55	54.25	2	20
150	57.35	60.00	57.15	2	31
155	59.40	63.00	—	0	11
160	62.65	67.00	67.10	0	23
165	66.00	70.00	—	0	6
170	70.00	73.25	—	0	32
175	73.70	77.00	—	0	15
180	78.05	80.50	88.19	0	10
185	81.75	84.00	80.28	1	16
190	84.00	88.00	91.37	0	1
195	87.50	91.45	—	0	5
200	91.10	94.75	—	0	6
210	99.75	102.15	110.20	0	2
220	106.50	110.50	—	0	4
230	114.00	118.00	—	0	0
240	122.00	126.20	—	0	0
250	130.50	133.70	—	0	14
260	138.50	142.25	—	0	0

Expiration: 2028-01-21(80 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
35	120.55	123.50	122.15	1	244
40	117.00	120.50	105.50	0	103
45	114.45	117.50	105.33	0	110
50	111.50	115.00	100.98	0	152
55	109.10	112.50	115.90	2	398
60	106.15	108.80	109.00	3	189
65	103.50	107.50	110.50	13	145
70	100.50	105.00	96.00	0	324
75	99.00	102.50	105.50	13	82
80	97.00	100.50	89.10	0	117
85	94.55	98.50	85.00	0	410
90	92.40	96.50	88.18	0	1,486
95	90.50	94.50	98.00	4	99
100	90.00	91.50	90.50	13	1,470
105	87.00	90.30	89.15	2	64
110	85.85	89.00	93.75	1	107
115	83.20	86.50	75.35	0	147
120	81.75	85.50	84.00	8	257
125	79.95	84.00	83.56	1	234
130	78.50	82.50	81.00	12	301
135	77.10	81.00	84.28	1	127
140	76.45	79.50	80.18	4	413
145	74.30	77.25	76.05	5	106
150	73.65	77.00	74.50	13	453
155	71.55	75.50	76.62	1	335
160	71.70	73.50	72.25	30	347
165	69.00	73.00	71.50	1	96
170	68.20	71.25	75.75	1	176
175	66.50	69.75	59.25	0	63
180	65.30	68.75	66.70	1	289
185	64.70	68.00	54.21	0	25
190	63.00	66.20	67.75	1	748
195	62.50	66.00	46.08	0	177
200	61.00	64.75	62.57	65	1,748
210	59.50	63.00	56.89	0	309
220	57.55	61.00	52.70	0	474
230	55.40	59.50	49.00	0	47
240	54.00	56.65	60.00	1	39
250	52.55	55.00	53.88	3	672
260	50.00	53.30	55.63	2	1,390

Puts

Strike	Bid	Ask	Last	Vol	OI
35	5.60	6.50	5.90	26	1,237
40	6.95	8.05	8.47	0	168
45	7.65	10.00	10.25	0	354
50	11.00	11.75	11.25	1	361
55	12.85	13.85	14.66	0	34
60	14.10	15.80	15.57	2	95
65	16.70	18.50	20.00	0	58
70	18.95	20.45	24.51	0	745
75	20.80	22.95	22.00	1	1,074
80	22.80	25.50	24.65	2	45
85	25.50	28.65	—	0	376
90	28.85	31.35	32.95	0	130
95	32.55	34.45	36.02	0	86
100	35.25	37.00	35.30	1	345
105	37.00	40.35	46.49	0	29
110	39.50	43.20	43.16	0	51
115	44.10	46.10	49.46	0	643
120	46.25	49.15	51.65	0	104
125	49.10	52.60	56.05	0	55
130	52.50	55.05	53.75	1	64
135	55.50	59.20	61.25	0	118
140	60.00	62.45	64.00	0	59
145	63.00	64.90	70.95	0	50
150	65.50	68.60	66.00	3	54
155	70.25	72.75	77.80	0	8
160	73.75	76.50	79.14	0	12
165	77.25	79.25	89.00	0	20
170	80.75	83.50	85.35	0	26
175	83.00	87.00	—	0	36
180	87.75	90.50	93.49	0	17
185	90.50	95.00	99.90	0	3
190	94.50	97.65	—	0	3
195	97.50	101.50	106.60	0	1
200	101.50	105.50	—	0	8
210	109.00	112.30	—	0	39
220	117.00	120.60	—	0	49
230	125.10	128.50	—	0	7
240	132.50	135.95	143.67	0	28
250	140.50	144.80	—	0	3
260	148.60	152.50	160.05	0	10

Option Chain for BE