Option Chain for BEKE
Reported: $0.46(Q4 2025)alpha-vantageNext est: $0.14(Q4 2026)nasdaq-web•Earnings estimates →Verbatim aggregates multi-provider estimates•🔥 4 OI spikes670 contracts
Expiration: 2026-04-10(82 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 5 | 9.70 | 11.20 | 10.08 | 0 | 0 | |
| 6 | 8.70 | 10.20 | 9.05 | 0 | 0 | |
| 7 | 8.70 | 9.10 | 8.06 | 0 | 1 | |
| 8 | 6.70 | 8.20 | 6.92 | 0 | 1 | |
| 9 | 5.70 | 7.20 | 5.93 | 0 | 0 | |
| 10 | 4.90 | 6.10 | 4.95 | 0 | 0 | |
| 10.5 | 4.40 | 5.60 | 4.44 | 0 | 1 | |
| 11 | 3.90 | 5.10 | 3.95 | 0 | 0 | |
| 11.5 | 3.40 | 4.60 | 3.50 | 0 | 1 | |
| 12 | 2.90 | 4.10 | 3.00 | 0 | 0 | |
| 12.5 | 2.45 | 3.50 | 2.97 | 50 | 2 | |
| 13 | 2.05 | 3.10 | 2.57 | 50 | 0 | |
| 13.5 | 1.60 | 2.35 | 1.45 | 0 | 0 | |
| 14 | 1.10 | 1.85 | 0.96 | 0 | 0 | |
| 14.5 | 0.60 | 1.35 | 1.22 | 8 | 12 | |
| 15 | 0.15 | 0.90 | 0.21 | 1 | 21 | |
| 15.5 | 0.20 | 0.60 | 0.90 | 6 | 17 | |
| 16 | 0.00 | 0.15 | 0.10 | 3 | 22 | |
| 16.5 | 0.00 | 1.50 | — | 0 | 0 | |
| 17 | 0.00 | 0.10 | 0.02 | 0 | 16 | |
| 17.5 | 0.00 | 1.50 | — | 0 | 0 | |
| 18 | 0.00 | 0.20 | 0.11 | 0 | 434 | |
| 18.5 | 0.00 | 1.50 | — | 0 | 0 | |
| 19 | 0.00 | 1.50 | — | 0 | 75 | |
| 19.5 | 0.00 | 1.50 | — | 0 | 0 | |
| 20 | 0.00 | 0.20 | 0.35 | 1 | 1 | |
| 20.5 | 0.00 | 1.50 | — | 0 | 0 | |
| 21 | 0.00 | 1.50 | — | 0 | 0 | |
| 21.5 | 0.00 | 1.50 | — | 0 | 0 | |
| 22 | 0.00 | 1.50 | — | 0 | 0 | |
| 22.5 | 0.00 | 0.75 | — | 0 | 0 | |
| 23 | 0.00 | 1.50 | — | 0 | 0 | |
| 23.5 | 0.00 | 0.75 | — | 0 | 0 | |
| 24 | 0.00 | 1.50 | — | 0 | 0 | |
| 24.5 | 0.00 | 0.75 | — | 0 | 0 | |
| 25 | 0.00 | 1.50 | — | 0 | 0 | |
| 26 | 0.00 | 1.50 | — | 0 | 0 | |
| 27 | 0.00 | 1.50 | — | 0 | 0 | |
| 28 | 0.00 | 1.50 | — | 0 | 0 | |
| 29 | 0.00 | 0.75 | — | 0 | 0 | |
| 30 | 0.00 | 1.50 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 5 | 0.00 | 3.40 | — | 0 | 0 | |
| 6 | 0.00 | 0.75 | — | 0 | 0 | |
| 7 | 0.00 | 1.50 | — | 0 | 0 | |
| 8 | 0.00 | 0.75 | — | 0 | 0 | |
| 9 | 0.00 | 0.75 | — | 0 | 0 | |
| 10 | 0.00 | 1.50 | — | 0 | 0 | |
| 10.5 | 0.00 | 1.50 | — | 0 | 0 | |
| 11 | 0.00 | 1.50 | — | 0 | 0 | |
| 11.5 | 0.00 | 1.50 | — | 0 | 0 | |
| 12 | 0.00 | 1.50 | — | 0 | 0 | |
| 12.5 | 0.00 | 1.50 | 0.11 | 0 | 6 | |
| 13 | 0.00 | 1.50 | — | 0 | 0 | |
| 13.5 | 0.00 | 1.50 | — | 0 | 0 | |
| 14 | 0.00 | 1.50 | 0.08 | 0 | 2,953 | |
| 14.5 | 0.00 | 0.10 | 0.10 | 0 | 71 | |
| 15 | 0.00 | 0.80 | 0.35 | 0 | 522 | |
| 15.5 | 0.00 | 1.50 | 0.85 | 0 | 2 | |
| 16 | 0.05 | 1.30 | 1.22 | 0 | 12 | |
| 16.5 | 0.70 | 1.45 | — | 0 | 0 | |
| 17 | 1.15 | 1.90 | — | 0 | 3 | |
| 17.5 | 1.65 | 2.40 | — | 0 | 0 | |
| 18 | 2.00 | 3.20 | 3.20 | 0 | 41 | |
| 18.5 | 2.40 | 3.60 | 3.60 | 0 | 2 | |
| 19 | 3.10 | 4.10 | 3.57 | 1 | 4 | |
| 19.5 | 3.40 | 4.60 | 4.00 | 1 | 1 | |
| 20 | 4.10 | 4.90 | 5.11 | 0 | 2 | |
| 20.5 | 4.40 | 5.60 | 5.51 | 0 | 1 | |
| 21 | 4.90 | 6.10 | — | 0 | 0 | |
| 21.5 | 5.30 | 6.80 | 6.47 | 0 | 1 | |
| 22 | 5.80 | 7.30 | — | 0 | 0 | |
| 22.5 | 6.30 | 7.80 | — | 0 | 0 | |
| 23 | 6.80 | 8.30 | 8.09 | 0 | 1 | |
| 23.5 | 7.30 | 8.80 | — | 0 | 0 | |
| 24 | 7.80 | 9.30 | 9.15 | 0 | 1 | |
| 24.5 | 8.30 | 9.80 | — | 0 | 0 | |
| 25 | 8.80 | 10.30 | 10.05 | 0 | 2 | |
| 26 | 9.80 | 11.30 | 10.93 | 0 | 2 | |
| 27 | 10.30 | 12.70 | 12.19 | 0 | 1 | |
| 28 | 11.30 | 13.70 | 13.09 | 0 | 2 | |
| 29 | 12.30 | 14.70 | — | 0 | 0 | |
| 30 | 13.30 | 15.70 | — | 0 | 1 |
Expiration: 2026-04-17(72 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 7 | 8.60 | 8.90 | — | 0 | 0 | |
| 8 | 7.60 | 7.90 | — | 0 | 0 | |
| 9 | 6.60 | 6.90 | — | 0 | 0 | |
| 10 | 5.60 | 5.90 | — | 0 | 0 | |
| 11 | 4.60 | 4.90 | — | 0 | 0 | |
| 11.5 | 4.10 | 4.40 | — | 0 | 0 | |
| 12 | 3.30 | 3.90 | — | 0 | 0 | |
| 12.5 | 2.80 | 3.40 | 2.98 | 0 | 0 | |
| 13 | 2.60 | 2.90 | — | 0 | 3 | |
| 13.5 | 2.10 | 2.45 | 1.45 | 0 | 0 | |
| 14 | 1.40 | 1.95 | 0.96 | 0 | 0 | |
| 14.5 | 0.95 | 1.45 | — | 0 | 0 | |
| 15 | 0.85 | 1.00 | 0.75 | 11 | 764 | |
| 15.5 | 0.30 | 0.65 | 0.40 | 1 | 365 | |
| 16 | 0.25 | 0.30 | 0.30 | 7 | 1,958 | |
| 16.5 | 0.05 | 0.20 | 0.10 | 9 | 128 | |
| 17 | 0.00 | 0.05 | 0.05 | 1,068 | 4,152 | |
| 17.5 | 0.00 | 0.05 | 0.11 | 0 | 22 | |
| 18 | 0.00 | 0.05 | 0.04 | 0 | 2,532 | |
| 18.5 | 0.00 | 0.10 | — | 0 | 0 | |
| 19 | 0.00 | 0.10 | — | 0 | 241 | |
| 19.5 | 0.00 | 0.10 | — | 0 | 0 | |
| 20 | 0.00 | 0.05 | 0.06 | 0 | 21,613 | |
| 20.5 | 0.00 | 0.10 | — | 0 | 0 | |
| 21 | 0.00 | 0.10 | — | 0 | 718 | |
| 21.5 | 0.00 | 0.10 | — | 0 | 0 | |
| 22 | 0.00 | 0.10 | — | 0 | 163 | |
| 23 | 0.00 | 0.10 | — | 0 | 679 | |
| 24 | 0.00 | 0.10 | — | 0 | 56 | |
| 25 | 0.00 | 0.10 | — | 0 | 4,293 | |
| 26 | 0.00 | 0.10 | — | 0 | 11 | |
| 27 | 0.00 | 0.10 | — | 0 | 0 | |
| 28 | 0.00 | 0.10 | — | 0 | 0 | |
| 29 | 0.00 | 0.10 | — | 0 | 0 | |
| 30 | 0.00 | 0.10 | — | 0 | 14 | |
| 35 | 0.00 | 0.10 | — | 0 | 55 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 7 | 0.00 | 0.10 | — | 0 | 0 | |
| 8 | 0.00 | 0.10 | — | 0 | 0 | |
| 9 | 0.00 | 0.10 | — | 0 | 0 | |
| 10 | 0.00 | 0.10 | — | 0 | 0 | |
| 11 | 0.00 | 0.10 | — | 0 | 0 | |
| 11.5 | 0.00 | 0.10 | — | 0 | 0 | |
| 12 | 0.00 | 0.10 | 0.07 | 0 | 26 | |
| 12.5 | 0.00 | 0.10 | 0.05 | 0 | 37 | |
| 13 | 0.00 | 0.15 | 0.08 | 0 | 25,544 | |
| 13.5 | 0.00 | 0.15 | 0.15 | 0 | 356 | |
| 14 | 0.00 | 0.15 | 0.26 | 0 | 580 | |
| 14.5 | 0.00 | 0.20 | 0.54 | 0 | 14 | |
| 15 | 0.10 | 0.35 | 0.45 | 0 | 355 | |
| 15.5 | 0.25 | 0.55 | 0.85 | 0 | 110 | |
| 16 | 0.40 | 0.85 | 0.55 | 24 | 929 | |
| 16.5 | 0.75 | 1.35 | 1.55 | 0 | 79 | |
| 17 | 1.20 | 1.80 | 2.25 | 0 | 1,056 | |
| 17.5 | 1.65 | 2.25 | 2.80 | 0 | 20 | |
| 18 | 2.15 | 2.75 | 3.09 | 0 | 760 | |
| 18.5 | 2.65 | 3.30 | 3.12 | 2 | 4 | |
| 19 | 3.10 | 3.80 | 4.30 | 0 | 495 | |
| 19.5 | 3.60 | 4.30 | 4.80 | 0 | 2 | |
| 20 | 4.10 | 4.80 | 5.01 | 0 | 296 | |
| 20.5 | 4.60 | 5.30 | 5.65 | 0 | 21 | |
| 21 | 5.10 | 5.80 | 6.21 | 0 | 237 | |
| 21.5 | 5.60 | 6.30 | 6.80 | 0 | 6 | |
| 22 | 6.10 | 6.80 | 7.15 | 0 | 25 | |
| 23 | 7.10 | 7.80 | 8.40 | 0 | 11 | |
| 24 | 8.10 | 8.80 | 9.10 | 0 | 28 | |
| 25 | 9.10 | 9.80 | 10.10 | 0 | 6 | |
| 26 | 10.10 | 10.80 | 11.17 | 0 | 10 | |
| 27 | 11.10 | 11.80 | 12.05 | 0 | 30 | |
| 28 | 12.10 | 12.80 | — | 0 | 0 | |
| 29 | 13.10 | 13.80 | — | 0 | 0 | |
| 30 | 14.10 | 14.80 | 15.40 | 0 | 20 | |
| 35 | 19.10 | 19.80 | 20.40 | 0 | 39 |
Expiration: 2026-04-24(70 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 5 | 9.70 | 11.20 | 9.90 | 0 | 0 | |
| 6 | 8.70 | 10.20 | 8.96 | 0 | 0 | |
| 7 | 7.70 | 9.10 | — | 0 | 0 | |
| 8 | 6.70 | 8.10 | — | 0 | 0 | |
| 9 | 6.60 | 7.20 | — | 0 | 0 | |
| 10 | 4.90 | 6.00 | — | 0 | 0 | |
| 10.5 | 5.10 | 5.60 | — | 0 | 0 | |
| 11 | 4.10 | 5.00 | 4.76 | 2 | 0 | |
| 11.5 | 3.50 | 4.50 | 4.30 | 2 | 0 | |
| 12 | 3.60 | 4.10 | 3.08 | 0 | 0 | |
| 12.5 | 3.10 | 3.60 | — | 0 | 0 | |
| 13 | 2.65 | 3.20 | — | 0 | 0 | |
| 13.5 | 2.15 | 2.80 | — | 0 | 0 | |
| 14 | 1.65 | 2.35 | — | 0 | 0 | |
| 14.5 | 0.45 | 1.95 | — | 0 | 0 | |
| 15 | 0.90 | 1.15 | 0.40 | 0 | 23 | |
| 15.5 | 0.10 | 1.55 | — | 0 | 0 | |
| 16 | 0.25 | 0.75 | 0.23 | 0 | 166 | |
| 16.5 | 0.05 | 0.75 | — | 0 | 0 | |
| 17 | 0.00 | 0.75 | 0.23 | 0 | 4 | |
| 17.5 | 0.00 | 0.75 | — | 0 | 0 | |
| 18 | 0.00 | 0.75 | — | 0 | 46 | |
| 18.5 | 0.00 | 0.75 | — | 0 | 0 | |
| 19 | 0.00 | 0.75 | — | 0 | 3 | |
| 19.5 | 0.00 | 0.75 | — | 0 | 0 | |
| 20 | 0.00 | 0.75 | — | 0 | 0 | |
| 20.5 | 0.00 | 0.75 | — | 0 | 0 | |
| 21 | 0.00 | 0.75 | — | 0 | 0 | |
| 22 | 0.00 | 0.75 | — | 0 | 0 | |
| 23 | 0.00 | 0.75 | — | 0 | 0 | |
| 24 | 0.00 | 0.75 | — | 0 | 0 | |
| 25 | 0.00 | 0.75 | — | 0 | 0 | |
| 26 | 0.00 | 0.75 | — | 0 | 0 | |
| 27 | 0.00 | 0.75 | — | 0 | 0 | |
| 30 | 0.00 | 0.75 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 5 | 0.00 | 0.75 | — | 0 | 0 | |
| 6 | 0.00 | 0.75 | — | 0 | 0 | |
| 7 | 0.00 | 0.75 | — | 0 | 0 | |
| 8 | 0.00 | 0.75 | — | 0 | 0 | |
| 9 | 0.00 | 0.75 | — | 0 | 0 | |
| 10 | 0.00 | 0.75 | — | 0 | 0 | |
| 10.5 | 0.00 | 0.75 | — | 0 | 0 | |
| 11 | 0.00 | 0.75 | — | 0 | 0 | |
| 11.5 | 0.00 | 0.75 | — | 0 | 0 | |
| 12 | 0.00 | 0.75 | — | 0 | 0 | |
| 12.5 | 0.00 | 0.75 | — | 0 | 0 | |
| 13 | 0.00 | 0.75 | 0.23 | 0 | 11 | |
| 13.5 | 0.00 | 0.75 | — | 0 | 0 | |
| 14 | 0.00 | 0.65 | 0.40 | 0 | 85 | |
| 14.5 | 0.00 | 0.70 | 0.36 | 0 | 1 | |
| 15 | 0.00 | 0.75 | 1.12 | 0 | 78 | |
| 15.5 | 0.20 | 0.95 | — | 0 | 0 | |
| 16 | 0.45 | 1.20 | — | 0 | 0 | |
| 16.5 | 0.45 | 1.80 | — | 0 | 0 | |
| 17 | 0.90 | 2.40 | — | 0 | 0 | |
| 17.5 | 1.35 | 2.85 | — | 0 | 0 | |
| 18 | 2.00 | 3.00 | — | 0 | 0 | |
| 18.5 | 2.40 | 3.60 | — | 0 | 0 | |
| 19 | 2.90 | 4.10 | 4.50 | 0 | 1 | |
| 19.5 | 3.40 | 4.60 | — | 0 | 0 | |
| 20 | 3.90 | 5.10 | — | 0 | 0 | |
| 20.5 | 4.40 | 5.60 | — | 0 | 0 | |
| 21 | 4.90 | 6.10 | — | 0 | 0 | |
| 22 | 5.80 | 7.30 | — | 0 | 0 | |
| 23 | 6.80 | 8.30 | — | 0 | 0 | |
| 24 | 7.80 | 9.30 | — | 0 | 0 | |
| 25 | 8.80 | 10.30 | — | 0 | 0 | |
| 26 | 9.80 | 11.30 | — | 0 | 0 | |
| 27 | 10.30 | 12.70 | — | 0 | 0 | |
| 30 | 13.30 | 15.70 | — | 0 | 0 |
Expiration: 2026-05-01(48 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 5 | 9.00 | 12.70 | — | 0 | 0 | |
| 6 | 8.00 | 11.70 | — | 0 | 0 | |
| 7 | 7.00 | 10.70 | — | 0 | 0 | |
| 8 | 7.20 | 8.40 | — | 0 | 0 | |
| 9 | 6.60 | 7.20 | — | 0 | 0 | |
| 10 | 4.30 | 6.70 | — | 0 | 0 | |
| 11 | 3.30 | 5.70 | 4.45 | 0 | 0 | |
| 12 | 2.40 | 4.70 | 3.59 | 0 | 0 | |
| 13 | 1.80 | 3.10 | — | 0 | 0 | |
| 14 | 0.90 | 2.40 | — | 0 | 0 | |
| 15 | 0.20 | 1.70 | — | 0 | 0 | |
| 16 | 0.35 | 0.70 | 0.56 | 0 | 102 | |
| 17 | 0.10 | 0.40 | 0.24 | 0 | 53 | |
| 18 | 0.00 | 0.75 | 0.25 | 0 | 39 | |
| 19 | 0.00 | 0.75 | — | 0 | 5 | |
| 20 | 0.00 | 0.20 | — | 0 | 0 | |
| 21 | 0.00 | 0.75 | — | 0 | 0 | |
| 22 | 0.00 | 0.75 | — | 0 | 0 | |
| 23 | 0.00 | 0.75 | — | 0 | 0 | |
| 24 | 0.00 | 0.75 | — | 0 | 0 | |
| 25 | 0.00 | 0.75 | — | 0 | 0 | |
| 26 | 0.00 | 0.75 | — | 0 | 0 | |
| 27 | 0.00 | 0.75 | — | 0 | 0 | |
| 30 | 0.00 | 0.75 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 5 | 0.00 | 0.75 | — | 0 | 0 | |
| 6 | 0.00 | 0.75 | — | 0 | 0 | |
| 7 | 0.00 | 0.75 | — | 0 | 0 | |
| 8 | 0.00 | 0.75 | — | 0 | 0 | |
| 9 | 0.00 | 0.75 | — | 0 | 0 | |
| 10 | 0.00 | 0.75 | — | 0 | 0 | |
| 11 | 0.00 | 0.75 | — | 0 | 0 | |
| 12 | 0.00 | 0.75 | 0.14 | 0 | 2 | |
| 13 | 0.05 | 0.95 | 0.19 | 0 | 3 | |
| 14 | 0.00 | 0.75 | — | 0 | 4 | |
| 15 | 0.20 | 0.60 | — | 0 | 1 | |
| 16 | 0.65 | 1.10 | — | 0 | 21 | |
| 17 | 0.95 | 2.45 | — | 0 | 0 | |
| 18 | 1.70 | 3.80 | — | 0 | 0 | |
| 19 | 2.40 | 4.80 | — | 0 | 0 | |
| 20 | 3.40 | 5.80 | — | 0 | 0 | |
| 21 | 4.40 | 6.80 | — | 0 | 0 | |
| 22 | 5.80 | 7.30 | — | 0 | 0 | |
| 23 | 6.80 | 8.30 | — | 0 | 0 | |
| 24 | 7.80 | 9.30 | — | 0 | 0 | |
| 25 | 8.10 | 11.10 | — | 0 | 0 | |
| 26 | 9.10 | 12.10 | — | 0 | 0 | |
| 27 | 10.30 | 13.10 | — | 0 | 0 | |
| 30 | 13.30 | 16.50 | — | 0 | 0 |
Expiration: 2026-05-08(46 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 5 | 9.00 | 12.60 | — | 0 | 0 | |
| 6 | 8.00 | 11.20 | — | 0 | 0 | |
| 7 | 7.00 | 10.60 | — | 0 | 0 | |
| 8 | 6.00 | 9.10 | — | 0 | 0 | |
| 9 | 6.60 | 8.10 | — | 0 | 0 | |
| 10 | 5.60 | 6.80 | 5.30 | 0 | 0 | |
| 11 | 4.60 | 5.80 | 4.40 | 0 | 0 | |
| 12 | 3.60 | 4.80 | — | 0 | 0 | |
| 13 | 2.65 | 4.00 | — | 0 | 0 | |
| 14 | 1.40 | 2.35 | — | 0 | 0 | |
| 15 | 0.15 | 1.65 | — | 0 | 0 | |
| 16 | 0.45 | 0.80 | 0.31 | 0 | 50 | |
| 17 | 0.15 | 0.45 | — | 0 | 0 | |
| 18 | 0.00 | 0.75 | — | 0 | 0 | |
| 19 | 0.00 | 0.75 | — | 0 | 0 | |
| 20 | 0.00 | 0.75 | — | 0 | 0 | |
| 21 | 0.00 | 0.75 | — | 0 | 0 | |
| 22 | 0.00 | 0.75 | — | 0 | 0 | |
| 23 | 0.00 | 0.75 | — | 0 | 0 | |
| 24 | 0.00 | 0.75 | — | 0 | 0 | |
| 25 | 0.00 | 0.75 | — | 0 | 0 | |
| 26 | 0.00 | 0.75 | — | 0 | 0 | |
| 30 | 0.00 | 0.75 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 5 | 0.00 | 0.75 | — | 0 | 0 | |
| 6 | 0.00 | 0.75 | — | 0 | 0 | |
| 7 | 0.00 | 0.75 | — | 0 | 0 | |
| 8 | 0.00 | 0.75 | — | 0 | 0 | |
| 9 | 0.00 | 0.75 | — | 0 | 0 | |
| 10 | 0.00 | 0.75 | — | 0 | 0 | |
| 11 | 0.00 | 0.75 | — | 0 | 0 | |
| 12 | 0.00 | 0.75 | — | 0 | 0 | |
| 13 | 0.10 | 0.75 | 0.26 | 0 | 1 | |
| 14 | 0.10 | 0.45 | — | 0 | 0 | |
| 15 | 0.30 | 0.70 | — | 0 | 0 | |
| 16 | 0.65 | 1.15 | — | 0 | 0 | |
| 17 | 0.80 | 3.60 | — | 0 | 0 | |
| 18 | 1.30 | 4.00 | — | 0 | 0 | |
| 19 | 2.40 | 4.80 | — | 0 | 0 | |
| 20 | 3.40 | 5.80 | — | 0 | 0 | |
| 21 | 4.40 | 6.80 | — | 0 | 0 | |
| 22 | 5.10 | 8.10 | — | 0 | 0 | |
| 23 | 6.10 | 9.10 | — | 0 | 0 | |
| 24 | 7.10 | 10.10 | — | 0 | 0 | |
| 25 | 8.10 | 11.10 | — | 0 | 0 | |
| 26 | 9.10 | 12.10 | — | 0 | 0 | |
| 30 | 12.50 | 16.50 | — | 0 | 0 |
Expiration: 2026-05-15(36 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 9 | 6.60 | 8.00 | 6.07 | 0 | 0 | |
| 10 | 5.60 | 6.00 | 5.30 | 0 | 1 | |
| 11 | 4.30 | 5.00 | 4.25 | 0 | 0 | |
| 12 | 3.30 | 4.00 | — | 0 | 0 | |
| 13 | 2.45 | 3.10 | — | 0 | 0 | |
| 14 | 1.60 | 2.15 | — | 0 | 0 | |
| 15 | 1.20 | 1.45 | 1.32 | 20 | 20 | |
| 16 | 0.75 | 1.05 | 0.75 | 32 | 57 | |
| 17 | 0.30 | 0.50 | 0.38 | 0 | 4 | |
| 18 | 0.15 | 0.30 | 0.25 | 0 | 3 | |
| 19 | 0.00 | 0.20 | — | 0 | 0 | |
| 20 | 0.00 | 0.15 | 0.10 | 0 | 1 | |
| 21 | 0.00 | 0.15 | — | 0 | 0 | |
| 22 | 0.00 | 0.15 | — | 0 | 0 | |
| 23 | 0.00 | 0.15 | — | 0 | 0 | |
| 24 | 0.00 | 0.10 | — | 0 | 0 | |
| 25 | 0.00 | 0.10 | — | 0 | 0 | |
| 30 | 0.00 | 0.10 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 9 | 0.00 | 0.10 | — | 0 | 0 | |
| 10 | 0.00 | 0.15 | — | 0 | 0 | |
| 11 | 0.00 | 0.15 | — | 0 | 0 | |
| 12 | 0.00 | 0.20 | 0.10 | 0 | 14 | |
| 13 | 0.00 | 0.25 | 0.18 | 1 | 23 | |
| 14 | 0.15 | 0.45 | 0.55 | 0 | 4 | |
| 15 | 0.45 | 0.75 | 1.10 | 0 | 42 | |
| 16 | 0.85 | 1.15 | 1.50 | 0 | 2 | |
| 17 | 1.50 | 2.05 | — | 0 | 0 | |
| 18 | 2.25 | 2.90 | — | 0 | 0 | |
| 19 | 3.20 | 3.80 | — | 0 | 0 | |
| 20 | 4.10 | 4.50 | 4.50 | 3 | 13 | |
| 21 | 5.00 | 6.40 | 6.11 | 0 | 1 | |
| 22 | 5.90 | 8.50 | — | 0 | 0 | |
| 23 | 6.90 | 9.50 | — | 0 | 0 | |
| 24 | 8.00 | 10.50 | — | 0 | 0 | |
| 25 | 8.90 | 11.50 | — | 0 | 0 | |
| 30 | 13.90 | 16.50 | — | 0 | 0 |
Expiration: 2026-05-22(44 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 5 | 9.00 | 12.70 | — | 0 | 0 | |
| 6 | 8.00 | 11.60 | — | 0 | 0 | |
| 7 | 7.10 | 10.10 | — | 0 | 0 | |
| 8 | 6.10 | 9.10 | — | 0 | 0 | |
| 9 | 5.10 | 8.10 | — | 0 | 0 | |
| 10 | 4.40 | 6.80 | — | 0 | 0 | |
| 11 | 3.30 | 5.70 | — | 0 | 0 | |
| 12 | 2.50 | 4.90 | — | 0 | 0 | |
| 13 | 1.40 | 4.10 | — | 0 | 0 | |
| 14 | 0.55 | 3.60 | 1.35 | 0 | 4 | |
| 15 | 0.75 | 1.75 | 0.85 | 0 | 147 | |
| 16 | 0.00 | 1.55 | 0.50 | 0 | 16 | |
| 17 | 0.00 | 1.50 | — | 0 | 0 | |
| 18 | 0.00 | 1.25 | 0.13 | 0 | 2 | |
| 19 | 0.00 | 0.75 | — | 0 | 0 | |
| 20 | 0.00 | 0.75 | — | 0 | 0 | |
| 21 | 0.00 | 0.75 | — | 0 | 0 | |
| 22 | 0.00 | 0.75 | — | 0 | 0 | |
| 23 | 0.00 | 0.75 | — | 0 | 0 | |
| 24 | 0.00 | 0.75 | — | 0 | 0 | |
| 25 | 0.00 | 0.75 | — | 0 | 0 | |
| 30 | 0.00 | 0.75 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 5 | 0.00 | 0.75 | — | 0 | 0 | |
| 6 | 0.00 | 0.75 | — | 0 | 0 | |
| 7 | 0.00 | 0.75 | — | 0 | 0 | |
| 8 | 0.00 | 0.75 | — | 0 | 0 | |
| 9 | 0.00 | 0.75 | — | 0 | 0 | |
| 10 | 0.00 | 0.75 | — | 0 | 0 | |
| 11 | 0.00 | 0.75 | — | 0 | 0 | |
| 12 | 0.00 | 0.75 | — | 0 | 0 | |
| 13 | 0.00 | 0.75 | 0.35 | 0 | 1 | |
| 14 | 0.00 | 1.35 | — | 0 | 0 | |
| 15 | 0.00 | 1.55 | 1.00 | 0 | 1 | |
| 16 | 0.30 | 1.80 | — | 0 | 0 | |
| 17 | 0.55 | 3.60 | — | 0 | 0 | |
| 18 | 1.40 | 4.10 | — | 0 | 0 | |
| 19 | 2.30 | 5.00 | — | 0 | 0 | |
| 20 | 3.40 | 5.80 | — | 0 | 0 | |
| 21 | 4.40 | 6.80 | — | 0 | 0 | |
| 22 | 5.70 | 8.00 | — | 0 | 0 | |
| 23 | 6.10 | 9.10 | — | 0 | 0 | |
| 24 | 7.10 | 10.10 | — | 0 | 0 | |
| 25 | 8.10 | 11.10 | — | 0 | 0 | |
| 30 | 13.30 | 15.70 | — | 0 | 0 |
Expiration: 2026-06-18(70 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 13.80 | 16.00 | — | 0 | 0 | |
| 2 | 12.80 | 15.70 | 13.00 | 0 | 0 | |
| 3 | 11.90 | 13.20 | 11.99 | 0 | 0 | |
| 4 | 10.00 | 13.00 | 10.92 | 0 | 0 | |
| 5 | 9.00 | 12.00 | — | 0 | 0 | |
| 6 | 8.90 | 10.20 | — | 0 | 0 | |
| 7 | 7.90 | 9.20 | — | 0 | 0 | |
| 8 | 6.80 | 8.00 | — | 0 | 0 | |
| 9 | 6.30 | 7.00 | 6.05 | 0 | 0 | |
| 10 | 5.40 | 6.00 | 4.38 | 0 | 0 | |
| 11 | 4.40 | 5.10 | — | 0 | 0 | |
| 12 | 3.50 | 4.10 | 3.10 | 0 | 15 | |
| 13 | 2.70 | 3.20 | — | 0 | 21 | |
| 14 | 1.90 | 2.45 | 1.65 | 0 | 216 | |
| 15 | 1.40 | 1.75 | 1.10 | 0 | 225 | |
| 16 | 1.00 | 1.40 | 1.08 | 19 | 674 | |
| 17 | 0.60 | 0.85 | 0.45 | 0 | 109 | |
| 18 | 0.35 | 0.55 | 0.48 | 4 | 945 | |
| 19 | 0.20 | 0.35 | — | 0 | 72 | |
| 20 | 0.05 | 0.30 | 0.15 | 0 | 612 | |
| 21 | 0.00 | 0.25 | 0.16 | 0 | 230 | |
| 22 | 0.00 | 0.15 | — | 0 | 86 | |
| 23 | 0.00 | 0.15 | 0.05 | 10 | 58 | |
| 24 | 0.00 | 0.15 | — | 0 | 23 | |
| 25 | 0.00 | 0.15 | — | 0 | 37 | |
| 26 | 0.00 | 0.15 | — | 0 | 79 | |
| 27 | 0.00 | 0.15 | — | 0 | 1 | |
| 28 | 0.00 | 0.15 | — | 0 | 0 | |
| 29 | 0.00 | 0.10 | — | 0 | 0 | |
| 30 | 0.00 | 0.10 | — | 0 | 12 | |
| 31 | 0.00 | 0.10 | — | 0 | 1 | |
| 32 | 0.00 | 0.10 | — | 0 | 10 | |
| 33 | 0.00 | 0.10 | — | 0 | 0 | |
| 34 | 0.00 | 0.10 | — | 0 | 11 | |
| 35 | 0.00 | 0.10 | — | 0 | 10 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 0.00 | 0.15 | — | 0 | 0 | |
| 2 | 0.00 | 0.30 | 0.02 | 0 | 2 | |
| 3 | 0.00 | 0.15 | 0.05 | 0 | 2 | |
| 4 | 0.00 | 0.10 | — | 0 | 0 | |
| 5 | 0.00 | 0.10 | — | 0 | 0 | |
| 6 | 0.00 | 0.10 | — | 0 | 0 | |
| 7 | 0.00 | 0.10 | — | 0 | 0 | |
| 8 | 0.00 | 0.05 | — | 0 | 146 | |
| 9 | 0.00 | 0.15 | — | 0 | 0 | |
| 10 | 0.00 | 0.15 | 0.07 | 0 | 5 | |
| 11 | 0.00 | 0.20 | — | 0 | 11 | |
| 12 | 0.05 | 0.25 | 0.29 | 0 | 7 | |
| 13 | 0.20 | 0.40 | 0.58 | 0 | 33 | |
| 14 | 0.40 | 0.65 | 1.00 | 0 | 747 | |
| 15 | 0.70 | 1.00 | 1.18 | 0 | 1,146 | |
| 16 | 1.20 | 1.45 | 1.75 | 0 | 916 | |
| 17 | 1.80 | 2.20 | — | 0 | 467 | |
| 18 | 2.45 | 3.10 | 3.13 | 0 | 1,176 | |
| 19 | 3.30 | 3.90 | — | 0 | 1,653 | |
| 20 | 4.20 | 4.80 | 4.85 | 0 | 724 | |
| 21 | 5.10 | 5.80 | — | 0 | 1 | |
| 22 | 5.80 | 8.50 | — | 0 | 0 | |
| 23 | 5.40 | 9.10 | — | 0 | 18 | |
| 24 | 7.80 | 10.50 | — | 0 | 0 | |
| 25 | 8.90 | 11.10 | — | 0 | 0 | |
| 26 | 9.70 | 12.10 | — | 0 | 0 | |
| 27 | 10.90 | 13.10 | — | 0 | 0 | |
| 28 | 11.90 | 14.50 | — | 0 | 0 | |
| 29 | 12.90 | 15.50 | — | 0 | 0 | |
| 30 | 13.70 | 16.50 | — | 0 | 0 | |
| 31 | 13.90 | 17.60 | — | 0 | 0 | |
| 32 | 15.90 | 18.40 | — | 0 | 0 | |
| 33 | 16.90 | 19.60 | — | 0 | 0 | |
| 34 | 17.90 | 20.60 | — | 0 | 0 | |
| 35 | 18.90 | 20.60 | — | 0 | 0 |
Expiration: 2026-07-17(38 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 9 | 6.40 | 7.00 | 6.15 | 0 | 0 | |
| 10 | 5.40 | 6.10 | 5.62 | 0 | 0 | |
| 11 | 4.50 | 5.10 | — | 0 | 0 | |
| 12 | 3.60 | 4.20 | — | 0 | 0 | |
| 13 | 2.85 | 3.40 | — | 0 | 0 | |
| 14 | 2.15 | 2.60 | 1.75 | 0 | 20 | |
| 15 | 1.65 | 1.95 | 1.25 | 0 | 61 | |
| 16 | 1.20 | 1.45 | 0.90 | 0 | 24 | |
| 17 | 0.80 | 1.10 | 0.62 | 0 | 499 | |
| 18 | 0.50 | 0.80 | 0.44 | 0 | 750 | |
| 19 | 0.35 | 0.55 | 0.35 | 3 | 22 | |
| 20 | 0.20 | 0.45 | 0.23 | 0 | 51 | |
| 21 | 0.10 | 0.35 | — | 0 | 4 | |
| 22 | 0.05 | 0.25 | 0.11 | 0 | 3 | |
| 23 | 0.00 | 0.25 | — | 0 | 1 | |
| 24 | 0.00 | 0.20 | 0.07 | 0 | 3 | |
| 25 | 0.00 | 0.20 | 0.05 | 0 | 52 | |
| 30 | 0.00 | 0.15 | — | 0 | 2 | |
| 35 | 0.00 | 0.10 | — | 0 | 2 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 9 | 0.00 | 0.15 | — | 0 | 0 | |
| 10 | 0.00 | 0.20 | — | 0 | 0 | |
| 11 | 0.05 | 0.25 | — | 0 | 15 | |
| 12 | 0.15 | 0.35 | — | 0 | 2 | |
| 13 | 0.30 | 0.55 | 0.74 | 0 | 12 | |
| 14 | 0.50 | 0.80 | 0.77 | 0 | 31 | |
| 15 | 0.85 | 1.15 | 1.16 | 0 | 96 | |
| 16 | 1.30 | 1.65 | — | 0 | 42 | |
| 17 | 1.95 | 2.30 | 2.92 | 0 | 838 | |
| 18 | 2.70 | 3.20 | 3.15 | 0 | 34 | |
| 19 | 3.40 | 4.00 | — | 0 | 105 | |
| 20 | 4.30 | 4.90 | 5.00 | 0 | 21 | |
| 21 | 5.20 | 5.80 | — | 0 | 4 | |
| 22 | 6.10 | 6.80 | — | 0 | 0 | |
| 23 | 7.10 | 7.80 | — | 0 | 0 | |
| 24 | 7.90 | 10.50 | — | 0 | 0 | |
| 25 | 8.90 | 11.50 | 10.60 | 0 | 8 | |
| 30 | 13.90 | 16.50 | — | 0 | 0 | |
| 35 | 17.90 | 21.60 | — | 0 | 0 |
Expiration: 2026-09-18(38 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 5 | 8.50 | 12.10 | — | 0 | 0 | |
| 8 | 7.50 | 8.10 | — | 0 | 0 | |
| 10 | 5.60 | 6.20 | — | 0 | 0 | |
| 11 | 4.70 | 5.30 | — | 0 | 0 | |
| 12 | 3.90 | 4.50 | — | 0 | 0 | |
| 13 | 3.20 | 3.80 | — | 0 | 22 | |
| 14 | 2.60 | 3.10 | — | 0 | 0 | |
| 15 | 2.00 | 2.45 | 1.75 | 0 | 233 | |
| 16 | 1.70 | 1.95 | 1.40 | 0 | 88 | |
| 17 | 1.25 | 1.55 | 1.35 | 1 | 420 | |
| 18 | 0.85 | 1.20 | 0.75 | 0 | 3 | |
| 19 | 0.65 | 0.95 | 0.60 | 0 | 2 | |
| 20 | 0.50 | 0.70 | 0.41 | 0 | 1,121 | |
| 22 | 0.20 | 0.50 | 0.30 | 0 | 26 | |
| 25 | 0.05 | 0.30 | 0.11 | 0 | 124 | |
| 27 | 0.00 | 0.25 | — | 0 | 0 | |
| 30 | 0.00 | 0.20 | — | 0 | 0 | |
| 32 | 0.00 | 0.15 | — | 0 | 10 | |
| 35 | 0.00 | 0.15 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 5 | 0.00 | 0.10 | — | 0 | 0 | |
| 8 | 0.00 | 0.20 | — | 0 | 0 | |
| 10 | 0.05 | 0.30 | — | 0 | 10 | |
| 11 | 0.20 | 0.35 | 0.40 | 0 | 2 | |
| 12 | 0.35 | 0.60 | 0.60 | 0 | 4 | |
| 13 | 0.60 | 0.80 | 0.85 | 0 | 39 | |
| 14 | 0.85 | 1.15 | — | 0 | 0 | |
| 15 | 1.20 | 1.60 | 2.02 | 0 | 129 | |
| 16 | 1.75 | 2.10 | 2.30 | 0 | 1 | |
| 17 | 2.30 | 2.75 | 3.00 | 0 | 480 | |
| 18 | 3.00 | 3.50 | — | 0 | 0 | |
| 19 | 3.70 | 4.20 | — | 0 | 0 | |
| 20 | 4.50 | 5.10 | — | 0 | 1 | |
| 22 | 6.20 | 6.90 | — | 0 | 30 | |
| 25 | 8.10 | 11.50 | — | 0 | 0 | |
| 27 | 10.70 | 13.50 | — | 0 | 0 | |
| 30 | 14.00 | 14.80 | — | 0 | 0 | |
| 32 | 14.30 | 18.60 | — | 0 | 0 | |
| 35 | 17.30 | 21.60 | — | 0 | 0 |
Expiration: 2026-10-16(36 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 9 | 6.60 | 7.20 | — | 0 | 0 | |
| 10 | 5.70 | 6.30 | — | 0 | 0 | |
| 11 | 4.80 | 5.50 | — | 0 | 0 | |
| 12 | 4.10 | 4.80 | — | 0 | 0 | |
| 13 | 3.30 | 3.90 | — | 0 | 0 | |
| 14 | 2.65 | 3.20 | 3.00 | 0 | 2 | |
| 15 | 2.10 | 2.75 | 1.77 | 0 | 5 | |
| 16 | 1.60 | 2.30 | 1.39 | 0 | 11 | |
| 17 | 1.25 | 1.80 | 1.09 | 0 | 23 | |
| 18 | 0.90 | 1.60 | 1.17 | 0 | 40 | |
| 19 | 0.65 | 1.30 | 1.02 | 0 | 7 | |
| 20 | 0.50 | 0.95 | 0.60 | 0 | 10 | |
| 21 | 0.15 | 0.75 | 0.46 | 0 | 5 | |
| 22 | 0.25 | 0.65 | — | 0 | 1 | |
| 23 | 0.20 | 0.55 | — | 0 | 0 | |
| 24 | 0.15 | 0.45 | — | 0 | 0 | |
| 25 | 0.10 | 0.40 | — | 0 | 0 | |
| 30 | 0.00 | 0.20 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 9 | 0.05 | 0.25 | — | 0 | 0 | |
| 10 | 0.10 | 0.35 | — | 0 | 0 | |
| 11 | 0.25 | 0.45 | — | 0 | 0 | |
| 12 | 0.35 | 0.70 | 0.70 | 0 | 5 | |
| 13 | 0.60 | 0.95 | 1.00 | 0 | 3 | |
| 14 | 0.85 | 1.50 | 1.20 | 0 | 2 | |
| 15 | 1.25 | 1.95 | — | 0 | 1,304 | |
| 16 | 1.75 | 2.30 | — | 0 | 0 | |
| 17 | 2.30 | 3.20 | — | 0 | 120 | |
| 18 | 3.00 | 3.60 | — | 0 | 4 | |
| 19 | 3.80 | 4.30 | — | 0 | 1 | |
| 20 | 4.50 | 5.20 | — | 0 | 0 | |
| 21 | 5.30 | 6.10 | — | 0 | 0 | |
| 22 | 6.20 | 6.90 | — | 0 | 0 | |
| 23 | 7.20 | 7.90 | — | 0 | 0 | |
| 24 | 8.10 | 8.90 | — | 0 | 0 | |
| 25 | 8.90 | 9.80 | — | 0 | 0 | |
| 30 | 12.80 | 16.50 | — | 0 | 0 |
Expiration: 2026-12-18(28 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 3 | 11.10 | 14.00 | 12.10 | 0 | 0 | |
| 5 | 8.60 | 11.40 | — | 0 | 0 | |
| 8 | 7.50 | 8.20 | — | 0 | 10 | |
| 10 | 5.80 | 6.50 | — | 0 | 11 | |
| 13 | 3.50 | 4.20 | 3.10 | 0 | 52 | |
| 15 | 2.75 | 3.00 | 2.80 | 17 | 67 | |
| 17 | 1.25 | 2.10 | 1.40 | 0 | 443 | |
| 20 | 0.85 | 1.25 | 0.83 | 0 | 330 | |
| 22 | 0.55 | 0.85 | — | 0 | 48 | |
| 25 | 0.25 | 0.55 | — | 0 | 44 | |
| 27 | 0.15 | 0.45 | — | 0 | 12 | |
| 30 | 0.05 | 0.35 | — | 0 | 62 | |
| 32 | 0.00 | 0.25 | — | 0 | 5 | |
| 35 | 0.00 | 0.20 | — | 0 | 5 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 3 | 0.00 | 0.10 | — | 0 | 0 | |
| 5 | 0.00 | 0.15 | — | 0 | 0 | |
| 8 | 0.05 | 0.25 | — | 0 | 0 | |
| 10 | 0.20 | 0.45 | 0.40 | 0 | 9 | |
| 13 | 0.85 | 1.25 | 1.25 | 0 | 133 | |
| 15 | 1.65 | 2.00 | 2.01 | 0 | 145 | |
| 17 | 2.70 | 3.00 | 2.90 | 2 | 273 | |
| 20 | 4.70 | 5.40 | — | 0 | 14 | |
| 22 | 6.40 | 7.10 | — | 0 | 67 | |
| 25 | 9.20 | 9.90 | — | 0 | 0 | |
| 27 | 9.50 | 12.00 | — | 0 | 0 | |
| 30 | 12.40 | 16.50 | — | 0 | 0 | |
| 32 | 14.30 | 18.60 | — | 0 | 0 | |
| 35 | 17.30 | 21.60 | — | 0 | 0 |
Expiration: 2027-01-15(32 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 3 | 10.60 | 14.10 | 12.20 | 0 | 0 | |
| 5 | 9.30 | 12.20 | — | 0 | 0 | |
| 8 | 7.60 | 8.30 | — | 0 | 391 | |
| 10 | 6.00 | 6.60 | — | 0 | 88 | |
| 12 | 4.40 | 5.00 | — | 0 | 20 | |
| 15 | 2.90 | 3.20 | 2.89 | 2 | 643 | |
| 17 | 1.80 | 2.25 | 1.65 | 0 | 1,293 | |
| 20 | 0.95 | 1.35 | 0.91 | 0 | 1,576 | |
| 22 | 0.65 | 1.05 | 0.85 | 20 | 510 | |
| 25 | 0.35 | 0.55 | 0.37 | 0 | 2,465 | |
| 27 | 0.20 | 0.45 | — | 0 | 196 | |
| 30 | 0.10 | 0.40 | — | 0 | 1,557 | |
| 32 | 0.05 | 0.30 | 0.24 | 0 | 149 | |
| 35 | 0.00 | 0.25 | — | 0 | 603 | |
| 37 | 0.00 | 0.20 | — | 0 | 1,343 | |
| 40 | 0.00 | 0.20 | 0.05 | 0 | 14,614 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 3 | 0.00 | 0.05 | — | 0 | 0 | |
| 5 | 0.00 | 0.15 | — | 0 | 2 | |
| 8 | 0.05 | 0.25 | — | 0 | 30 | |
| 10 | 0.25 | 0.50 | 0.50 | 0 | 549 | |
| 12 | 0.65 | 0.95 | — | 0 | 52 | |
| 15 | 1.75 | 2.10 | 2.21 | 0 | 6,187 | |
| 17 | 2.80 | 3.30 | 3.70 | 0 | 797 | |
| 20 | 4.90 | 5.30 | 5.61 | 0 | 594 | |
| 22 | 6.40 | 7.10 | — | 0 | 161 | |
| 25 | 9.10 | 9.90 | — | 0 | 72 | |
| 27 | 9.30 | 11.80 | — | 0 | 456 | |
| 30 | 12.50 | 16.50 | — | 0 | 1 | |
| 32 | 14.30 | 18.60 | — | 0 | 0 | |
| 35 | 17.30 | 21.60 | — | 0 | 0 | |
| 37 | 19.30 | 23.60 | — | 0 | 0 | |
| 40 | 22.30 | 26.60 | — | 0 | 0 |
Expiration: 2028-01-21(30 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 3 | 12.20 | 15.00 | — | 0 | 0 | |
| 5 | 10.50 | 13.50 | — | 0 | 0 | |
| 8 | 8.10 | 8.80 | 7.60 | 0 | 56 | |
| 10 | 6.70 | 7.40 | 6.34 | 0 | 137 | |
| 13 | 4.90 | 5.60 | — | 0 | 91 | |
| 15 | 4.00 | 4.60 | 3.50 | 0 | 207 | |
| 18 | 2.05 | 4.50 | 2.65 | 0 | 13 | |
| 20 | 2.30 | 4.00 | 2.50 | 4 | 230 | |
| 22 | 1.85 | 3.70 | — | 0 | 2 | |
| 25 | 1.35 | 1.85 | 1.25 | 0 | 187 | |
| 27 | 1.05 | 2.55 | — | 0 | 13 | |
| 30 | 0.75 | 1.55 | — | 0 | 30 | |
| 32 | 0.60 | 1.10 | — | 0 | 10 | |
| 35 | 0.40 | 0.90 | — | 0 | 1,686 | |
| 40 | 0.10 | 1.70 | 0.50 | 1 | 467 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 3 | 0.00 | 0.15 | — | 0 | 1 | |
| 5 | 0.05 | 0.25 | — | 0 | 0 | |
| 8 | 0.40 | 0.65 | — | 0 | 102 | |
| 10 | 0.90 | 1.10 | 1.00 | 1 | 810 | |
| 13 | 1.85 | 2.65 | 2.10 | 0 | 35 | |
| 15 | 2.80 | 4.50 | 3.40 | 0 | 178 | |
| 18 | 4.50 | 5.80 | 5.00 | 0 | 13 | |
| 20 | 5.80 | 7.80 | 6.70 | 0 | 40 | |
| 22 | 7.30 | 9.30 | 8.16 | 0 | 11 | |
| 25 | 9.70 | 11.70 | — | 0 | 1 | |
| 27 | 11.40 | 12.30 | 12.45 | 0 | 0 | |
| 30 | 14.20 | 16.30 | — | 0 | 0 | |
| 32 | 16.00 | 17.20 | — | 0 | 0 | |
| 35 | 18.90 | 21.90 | — | 0 | 0 | |
| 40 | 22.00 | 27.00 | — | 0 | 0 |