Option Chain for BFLY
Next est: $-0.05(Q1 2027)nasdaq-web•Earnings estimates →Verbatim aggregates multi-provider estimates•🔥 3 OI spikes140 contracts
Expiration: 2026-04-17(24 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 3.30 | 4.00 | 3.60 | 0 | 33 | |
| 1 | 3.00 | 3.30 | 3.20 | 21 | 259 | |
| 1.5 | 2.45 | 2.75 | 2.55 | 0 | 519 | |
| 2 | 1.80 | 2.70 | 2.23 | 0 | 528 | |
| 2.5 | 1.35 | 2.00 | 1.30 | 82 | 1,508 | |
| 3 | 1.00 | 1.25 | 1.25 | 161 | 3,389 | |
| 3.5 | 0.60 | 0.90 | 0.75 | 0 | 1,842 | |
| 4 | 0.30 | 0.40 | 0.35 | 24 | 2,847 | |
| 4.5 | 0.10 | 0.20 | 0.13 | 52 | 1,720 | |
| 5 | 0.05 | 0.10 | 0.07 | 12 | 3,708 | |
| 5.5 | 0.00 | 0.05 | 0.04 | 1 | 3,230 | |
| 7.5 | 0.00 | 0.15 | 0.02 | 0 | 3,006 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 0.00 | 0.05 | 0.03 | 0 | 1 | |
| 1 | 0.00 | 0.05 | 0.03 | 0 | 21 | |
| 1.5 | 0.00 | 0.05 | — | 0 | 229 | |
| 2 | 0.00 | 0.05 | 0.03 | 0 | 477 | |
| 2.5 | 0.00 | 0.25 | 0.03 | 0 | 1,929 | |
| 3 | 0.00 | 0.05 | 0.05 | 5 | 783 | |
| 3.5 | 0.00 | 0.10 | 0.05 | 3 | 742 | |
| 4 | 0.10 | 0.30 | 0.25 | 0 | 1,049 | |
| 4.5 | 0.30 | 0.65 | 0.75 | 0 | 147 | |
| 5 | 0.70 | 1.10 | 1.05 | 0 | 105 | |
| 5.5 | 1.25 | 1.45 | — | 0 | 6 | |
| 7.5 | 3.00 | 3.70 | 3.40 | 0 | 0 |
Expiration: 2026-05-15(20 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1.5 | 2.30 | 3.20 | 2.50 | 0 | 1 | |
| 2 | 1.85 | 2.55 | 2.17 | 0 | 1 | |
| 2.5 | 1.60 | 1.95 | 1.92 | 12 | 11 | |
| 3 | 1.20 | 1.40 | — | 0 | 0 | |
| 3.5 | 0.75 | 1.15 | 0.85 | 0 | 25 | |
| 4 | 0.50 | 0.70 | 0.62 | 13 | 100 | |
| 4.5 | 0.35 | 0.55 | 0.40 | 25 | 63 | |
| 5 | 0.25 | 0.35 | 0.30 | 68 | 292 | |
| 5.5 | 0.05 | 0.25 | 0.18 | 1 | 570 | |
| 7.5 | 0.00 | 0.10 | 0.05 | 0 | 444 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1.5 | 0.00 | 0.05 | — | 0 | 0 | |
| 2 | 0.00 | 0.25 | — | 0 | 0 | |
| 2.5 | 0.00 | 0.25 | 0.15 | 0 | 3 | |
| 3 | 0.05 | 0.25 | 0.25 | 5 | 47 | |
| 3.5 | 0.15 | 0.35 | 0.22 | 3 | 163 | |
| 4 | 0.30 | 0.65 | 0.58 | 0 | 235 | |
| 4.5 | 0.60 | 0.95 | 1.05 | 0 | 3 | |
| 5 | 1.00 | 1.25 | 1.09 | 0 | 5 | |
| 5.5 | 1.30 | 1.75 | — | 0 | 0 | |
| 7.5 | 3.10 | 3.60 | — | 0 | 0 |
Expiration: 2026-07-17(24 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 3.20 | 4.20 | 3.65 | 0 | 5 | |
| 1 | 2.75 | 3.60 | 3.20 | 0 | 22 | |
| 1.5 | 2.35 | 2.85 | — | 0 | 91 | |
| 2 | 1.95 | 2.60 | 2.50 | 0 | 44 | |
| 2.5 | 1.65 | 2.15 | — | 0 | 32 | |
| 3 | 1.35 | 1.75 | 1.65 | 0 | 236 | |
| 3.5 | 1.05 | 1.40 | 1.12 | 0 | 291 | |
| 4 | 0.85 | 1.10 | 0.87 | 0 | 1,304 | |
| 4.5 | 0.60 | 1.00 | 0.87 | 0 | 1,206 | |
| 5 | 0.50 | 0.70 | 0.58 | 11 | 2,702 | |
| 5.5 | 0.30 | 0.70 | 0.53 | 1 | 828 | |
| 7.5 | 0.05 | 0.20 | 0.22 | 100 | 2,817 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 0.00 | 0.25 | — | 0 | 0 | |
| 1 | 0.00 | 0.30 | — | 0 | 0 | |
| 1.5 | 0.00 | 0.30 | — | 0 | 0 | |
| 2 | 0.05 | 0.30 | 0.10 | 0 | 80 | |
| 2.5 | 0.05 | 0.35 | 0.24 | 0 | 179 | |
| 3 | 0.20 | 0.45 | 0.50 | 5 | 255 | |
| 3.5 | 0.30 | 0.70 | 0.50 | 0 | 642 | |
| 4 | 0.55 | 0.95 | 0.80 | 0 | 931 | |
| 4.5 | 0.80 | 1.25 | 1.20 | 0 | 1,274 | |
| 5 | 1.20 | 1.55 | — | 0 | 498 | |
| 5.5 | 1.55 | 2.00 | 2.03 | 0 | 5 | |
| 7.5 | 3.20 | 3.80 | — | 0 | 0 |
Expiration: 2026-10-16(24 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 3.20 | 4.10 | 3.60 | 0 | 1 | |
| 1 | 2.80 | 3.80 | — | 0 | 0 | |
| 1.5 | 2.45 | 3.20 | 2.40 | 0 | 11 | |
| 2 | 2.10 | 2.70 | — | 0 | 0 | |
| 2.5 | 1.80 | 2.35 | — | 0 | 0 | |
| 3 | 1.50 | 2.00 | — | 0 | 1 | |
| 3.5 | 1.35 | 1.60 | 1.55 | 1 | 5 | |
| 4 | 1.10 | 1.65 | 1.20 | 0 | 41 | |
| 4.5 | 0.85 | 1.45 | 1.00 | 0 | 39 | |
| 5 | 0.80 | 1.30 | 0.95 | 1 | 466 | |
| 5.5 | 0.60 | 1.15 | 0.90 | 31 | 165 | |
| 7.5 | 0.25 | 0.80 | 0.48 | 0 | 2,807 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 0.00 | 0.30 | — | 0 | 0 | |
| 1 | 0.00 | 0.30 | — | 0 | 0 | |
| 1.5 | 0.05 | 0.35 | — | 0 | 2 | |
| 2 | 0.05 | 0.40 | — | 0 | 3 | |
| 2.5 | 0.20 | 0.55 | 0.35 | 0 | 15 | |
| 3 | 0.35 | 0.70 | 0.63 | 0 | 7 | |
| 3.5 | 0.55 | 1.00 | 0.75 | 0 | 5 | |
| 4 | 0.80 | 1.30 | 1.17 | 0 | 5 | |
| 4.5 | 1.05 | 1.60 | — | 0 | 11 | |
| 5 | 1.40 | 1.95 | 1.95 | 0 | 15 | |
| 5.5 | 1.75 | 2.35 | 2.10 | 0 | 3 | |
| 7.5 | 3.40 | 4.10 | — | 0 | 0 |
Expiration: 2027-01-15(24 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 3.20 | 4.30 | — | 0 | 29 | |
| 1 | 2.85 | 3.50 | 3.20 | 0 | 84 | |
| 1.5 | 2.50 | 3.40 | — | 0 | 302 | |
| 2 | 2.25 | 2.85 | 2.85 | 0 | 867 | |
| 2.5 | 1.95 | 2.40 | 2.06 | 0 | 762 | |
| 3 | 1.80 | 2.10 | 2.00 | 6 | 3,226 | |
| 3.5 | 1.50 | 2.15 | 1.60 | 0 | 322 | |
| 4 | 1.25 | 1.60 | 1.48 | 6 | 599 | |
| 4.5 | 1.05 | 1.75 | 1.65 | 0 | 132 | |
| 5 | 1.15 | 1.40 | 1.10 | 0 | 542 | |
| 5.5 | 0.80 | 1.45 | 1.12 | 0 | 703 | |
| 7.5 | 0.45 | 1.10 | 0.65 | 0 | 1,603 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 0.00 | 0.05 | — | 0 | 1,001 | |
| 1 | 0.00 | 0.35 | — | 0 | 4 | |
| 1.5 | 0.05 | 0.40 | — | 0 | 12 | |
| 2 | 0.20 | 0.50 | — | 0 | 159 | |
| 2.5 | 0.30 | 0.70 | 0.55 | 0 | 196 | |
| 3 | 0.50 | 0.95 | 0.72 | 0 | 31 | |
| 3.5 | 0.70 | 1.25 | — | 0 | 227 | |
| 4 | 0.95 | 1.55 | 1.30 | 0 | 12 | |
| 4.5 | 1.25 | 1.90 | — | 0 | 22 | |
| 5 | 1.60 | 2.25 | — | 0 | 117 | |
| 5.5 | 1.95 | 2.60 | 2.30 | 0 | 3 | |
| 7.5 | 3.50 | 4.30 | 4.20 | 0 | 2 |
Expiration: 2028-01-21(24 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 3.00 | 5.00 | 3.70 | 0 | 38 | |
| 1 | 2.80 | 4.80 | 3.60 | 1 | 193 | |
| 1.5 | 2.50 | 4.30 | 2.87 | 0 | 4,032 | |
| 2 | 2.70 | 3.60 | 2.99 | 0 | 252 | |
| 2.5 | 1.50 | 3.20 | 2.60 | 0 | 155 | |
| 3 | 1.80 | 3.80 | 2.60 | 0 | 1,001 | |
| 3.5 | 2.15 | 2.70 | 2.55 | 34 | 363 | |
| 4 | 1.55 | 3.30 | 2.30 | 0 | 2,833 | |
| 4.5 | 1.40 | 3.40 | 2.21 | 0 | 170 | |
| 5 | 1.20 | 3.20 | — | 0 | 270 | |
| 5.5 | 1.90 | 2.55 | 1.85 | 0 | 748 | |
| 7.5 | 1.30 | 2.00 | 1.75 | 0 | 1,211 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 0.00 | 0.50 | — | 0 | 0 | |
| 1 | 0.00 | 1.00 | — | 0 | 100 | |
| 1.5 | 0.00 | 1.50 | — | 0 | 12 | |
| 2 | 0.00 | 2.00 | — | 0 | 105 | |
| 2.5 | 0.10 | 1.50 | — | 0 | 175 | |
| 3 | 0.50 | 2.25 | 1.37 | 0 | 131 | |
| 3.5 | 0.55 | 2.55 | — | 0 | 10 | |
| 4 | 0.90 | 2.75 | — | 0 | 28 | |
| 4.5 | 1.60 | 3.60 | 2.40 | 0 | 10 | |
| 5 | 2.05 | 3.00 | 2.57 | 16 | 74 | |
| 5.5 | 2.30 | 4.30 | — | 0 | 2 | |
| 7.5 | 3.80 | 5.80 | 4.60 | 0 | 96 |