Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-10(50 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
5	4.40	4.95	4.65	1	7
5.5	3.95	4.50	4.25	4	7
6	3.50	3.85	3.66	1	6
6.5	2.86	3.50	3.45	1	4
7	2.40	2.96	2.85	6	16
7.5	2.01	2.96	2.48	1	10
8	1.71	1.93	1.81	31	17
8.5	1.11	1.46	1.34	2	3
9	0.74	0.83	0.82	25	267
9.5	0.32	0.35	0.33	1,188	2,736
10	0.05	0.06	0.05	1,261	2,647
10.5	0.00	0.01	0.01	694	555
11	0.00	0.01	0.01	0	659
11.5	0.00	0.01	0.01	0	138
12	0.00	0.01	0.01	0	2
12.5	0.00	0.05	0.01	0	2
13	0.00	0.01	—	0	1
13.5	0.00	0.75	—	0	0
14	0.00	0.01	0.01	0	1
14.5	0.00	0.75	—	0	0
15	0.00	0.01	0.02	0	1
16	0.00	0.01	—	0	0
17	0.00	0.01	—	0	0
18	0.00	0.01	—	0	0
19	0.00	0.01	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
5	0.00	0.01	0.01	0	1
5.5	0.00	0.01	0.01	0	1
6	0.00	0.01	0.03	0	1
6.5	0.00	0.01	—	0	0
7	0.00	0.01	0.01	1	0
7.5	0.00	0.01	—	0	0
8	0.00	0.01	0.08	0	47
8.5	0.00	0.01	0.02	0	367
9	0.00	0.02	0.02	79	880
9.5	0.04	0.05	0.05	115	400
10	0.24	0.28	0.26	13	69
10.5	0.70	0.74	0.68	14	10
11	1.18	1.32	1.25	2	2
11.5	1.69	1.77	1.76	2	5
12	2.19	2.32	2.28	2	1
12.5	2.51	2.95	2.73	3	3
13	3.10	3.45	3.25	2	2
13.5	3.50	4.05	3.89	16	18
14	4.15	4.40	4.27	33	2
14.5	4.00	5.10	4.55	1	6
15	4.90	5.45	5.05	1	0
16	6.10	6.40	6.19	1	2
17	6.30	7.80	7.45	0	2
18	7.30	8.80	8.37	0	0
19	8.30	9.80	9.65	0	0

Expiration: 2026-04-17(58 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
1	8.20	9.20	8.40	0	1
2	7.25	7.95	7.95	4	0
3	6.20	6.95	6.30	0	2
4	5.20	6.70	5.20	0	0
5	4.35	5.55	4.56	0	7
5.5	3.85	5.05	—	0	0
6	3.35	4.60	—	0	28
6.5	2.85	4.05	—	0	0
7	2.35	3.55	2.58	0	25
7.5	2.00	3.20	—	0	0
8	1.68	1.96	1.96	1	46
8.5	1.10	1.85	1.10	0	26
9	0.75	0.96	0.87	18	1,127
9.5	0.38	0.46	0.43	40	466
10	0.16	0.17	0.17	863	2,785
10.5	0.04	0.05	0.05	212	638
11	0.01	0.02	0.02	188	1,770
11.5	0.00	0.01	0.01	0	104
12	0.00	0.02	0.01	1	1,334
12.5	0.00	1.20	—	0	0
13	0.00	0.03	0.01	0	379
13.5	0.00	0.02	—	0	0
14	0.00	0.01	0.01	0	46
14.5	0.00	0.02	—	0	0
15	0.00	0.01	0.01	0	301
16	0.00	0.01	—	0	5
17	0.00	0.01	—	0	0
18	0.00	0.01	0.01	0	0
19	0.00	0.02	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
1	0.00	0.01	0.01	0	3
2	0.00	0.01	0.01	4	0
3	0.00	0.01	0.01	0	100
4	0.00	0.01	0.01	0	81
5	0.00	0.01	0.10	0	11
5.5	0.00	0.01	—	0	0
6	0.00	0.01	—	0	42
6.5	0.00	1.21	0.08	0	1
7	0.00	0.03	0.02	0	71
7.5	0.00	0.47	0.07	0	8
8	0.00	0.49	0.04	0	306
8.5	0.00	0.03	0.03	8	180
9	0.05	0.06	0.05	72	794
9.5	0.15	0.19	0.16	74	107
10	0.33	0.44	0.42	20	192
10.5	0.63	0.98	1.55	0	3
11	1.19	1.30	1.16	1	159
11.5	1.15	1.90	2.13	0	1
12	1.65	2.40	2.43	0	10
12.5	2.00	3.20	3.30	0	0
13	2.86	3.30	3.37	0	7
13.5	2.95	4.15	4.30	0	0
14	3.45	4.65	4.70	0	0
14.5	3.95	5.15	5.12	0	0
15	4.45	5.65	5.72	0	0
16	5.30	6.80	6.65	0	0
17	6.30	7.80	7.68	0	0
18	7.30	8.80	8.86	0	0
19	8.30	9.80	9.73	0	0

Expiration: 2026-04-24(48 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
5	4.35	5.55	4.35	0	1
5.5	3.85	5.05	3.80	0	0
6	3.35	4.55	3.40	0	1
6.5	2.90	4.10	—	0	0
7	2.40	3.60	—	0	0
7.5	2.00	3.20	—	0	30
8	1.45	2.40	—	0	0
8.5	1.15	1.90	1.15	0	4
9	0.79	1.03	0.86	8	68
9.5	0.49	0.59	0.50	215	771
10	0.25	0.27	0.25	213	546
10.5	0.09	0.11	0.10	28	385
11	0.03	0.05	0.04	130	489
11.5	0.01	0.21	0.02	0	85
12	0.00	0.59	0.05	0	1,820
12.5	0.00	0.62	—	0	9
13	0.00	0.75	—	0	0
13.5	0.00	0.02	—	0	0
14	0.00	0.01	0.01	0	32
14.5	0.00	0.01	0.04	0	2
15	0.00	0.01	—	0	0
16	0.00	0.01	0.04	0	1
17	0.00	0.01	—	0	0
18	0.00	0.01	0.01	0	4

Puts

Strike	Bid	Ask	Last	Vol	OI
5	0.00	0.01	—	0	0
5.5	0.00	0.01	—	0	0
6	0.00	0.66	—	0	0
6.5	0.00	0.42	—	0	0
7	0.00	0.47	0.10	0	686
7.5	0.00	0.56	0.10	0	18
8	0.01	0.05	0.05	0	35
8.5	0.03	0.07	0.05	1	22
9	0.09	0.12	0.24	0	205
9.5	0.04	0.23	0.27	5	79
10	0.39	0.76	0.48	3	512
10.5	0.44	1.05	1.24	0	5
11	0.70	1.45	1.48	0	20
11.5	1.20	1.95	1.85	0	11
12	1.66	2.39	2.68	0	11
12.5	2.00	3.20	—	0	3
13	2.45	3.65	—	0	0
13.5	2.95	4.15	—	0	0
14	3.45	4.65	4.80	0	0
14.5	3.95	5.15	5.25	0	0
15	4.45	5.65	5.68	0	0
16	5.30	6.80	6.70	0	0
17	6.30	7.80	7.72	0	0
18	7.30	8.80	8.60	0	0

Expiration: 2026-05-01(48 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
5	4.35	5.75	4.35	0	0
5.5	3.70	5.30	3.85	0	0
6	3.35	4.60	—	0	0
6.5	2.70	4.10	—	0	0
7	2.40	3.60	—	0	0
7.5	2.00	3.20	—	0	0
8	1.55	2.40	—	0	0
8.5	1.20	1.95	—	0	0
9	0.94	0.99	0.98	33	123
9.5	0.55	0.62	0.60	1	891
10	0.25	0.34	0.32	177	266
10.5	0.15	0.17	0.15	3	414
11	0.03	0.08	0.07	6	265
11.5	0.00	0.40	0.50	0	13
12	0.00	0.38	0.02	0	4
12.5	0.00	0.10	—	0	0
13	0.00	0.10	—	0	0
13.5	0.00	0.10	—	0	0
14	0.00	0.01	—	0	0
14.5	0.00	0.08	—	0	0
15	0.00	0.10	—	0	1
16	0.00	0.01	—	0	0
17	0.00	0.01	—	0	0
18	0.00	0.01	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
5	0.00	0.02	—	0	0
5.5	0.00	0.66	—	0	0
6	0.00	0.61	—	0	0
6.5	0.00	0.80	—	0	0
7	0.00	0.61	0.20	0	3
7.5	0.00	0.07	0.41	0	1
8	0.00	0.62	0.10	0	9
8.5	0.03	0.12	0.18	0	7
9	0.16	0.19	0.17	37	1,454
9.5	0.29	0.33	0.28	25	528
10	0.51	0.57	0.57	22	49
10.5	0.63	1.09	1.32	0	27
11	0.99	1.55	1.45	0	15
11.5	1.20	2.15	1.92	0	19
12	1.10	4.55	2.90	0	31
12.5	1.50	4.90	3.40	0	0
13	2.05	5.40	3.90	0	0
13.5	2.55	5.90	4.40	0	0
14	2.89	6.40	4.69	0	0
14.5	3.35	6.90	5.23	0	0
15	3.85	7.40	5.65	0	0
16	4.90	8.40	6.70	0	0
17	5.30	9.40	7.66	0	0
18	6.55	10.40	8.68	0	0

Expiration: 2026-05-08(48 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
5	3.95	5.75	4.30	0	1
5.5	3.50	5.30	—	0	0
6	3.40	4.60	—	0	0
6.5	2.90	4.10	—	0	0
7	2.40	3.60	—	0	0
7.5	2.00	3.20	—	0	0
8	1.45	2.60	1.29	0	7
8.5	1.10	2.33	—	0	0
9	0.80	1.93	0.78	0	0
9.5	0.40	0.70	0.54	0	71
10	0.33	0.44	0.30	57	173
10.5	0.18	0.22	0.20	1	63
11	0.08	0.12	0.06	0	10
11.5	0.00	0.74	—	0	0
12	0.01	0.14	0.05	0	12
12.5	0.00	0.20	—	0	0
13	0.01	0.11	0.05	3	0
13.5	0.00	0.75	—	0	0
14	0.00	0.75	—	0	0
14.5	0.00	0.75	—	0	0
15	0.00	0.75	—	0	0
16	0.00	0.75	—	0	0
17	0.00	0.01	—	0	0
18	0.00	0.01	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
5	0.00	0.02	—	0	0
5.5	0.00	0.67	—	0	0
6	0.00	0.87	—	0	0
6.5	0.00	0.76	—	0	0
7	0.00	0.80	—	0	0
7.5	0.00	0.80	—	0	0
8	0.00	0.40	0.25	0	1
8.5	0.00	0.49	—	0	0
9	0.15	0.24	0.21	3	32
9.5	0.00	0.63	0.90	0	58
10	0.20	0.95	1.09	0	69
10.5	0.45	1.20	1.42	0	14
11	1.27	1.42	1.27	38	1
11.5	1.39	2.77	—	0	0
12	0.99	4.55	—	0	0
12.5	1.00	4.70	—	0	0
13	2.05	5.40	—	0	0
13.5	2.05	5.70	—	0	0
14	2.13	6.40	—	0	0
14.5	3.00	6.90	—	0	0
15	3.10	7.40	—	0	0
16	4.15	8.40	—	0	0
17	5.15	9.40	—	0	0
18	6.15	10.40	—	0	0

Expiration: 2026-05-15(40 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
1	8.00	9.15	8.35	0	1
2	6.45	8.70	7.35	0	0
3	5.45	7.70	6.30	0	1
4	5.00	7.15	5.30	0	0
5	4.00	5.80	4.30	0	1
6	3.00	4.60	—	0	0
7	2.40	3.60	—	0	10
8	1.50	2.45	—	0	0
9	1.00	1.08	1.05	3	559
10	0.42	0.44	0.42	221	1,033
11	0.12	0.14	0.13	39	972
12	0.02	0.06	0.06	1	202
13	0.01	0.10	0.07	1	223
14	0.01	0.03	0.02	1	39
15	0.00	0.05	0.05	1	1
16	0.00	0.16	0.06	1	0
17	0.00	0.10	—	0	0
18	0.00	0.02	—	0	0
19	0.00	0.01	—	0	0
20	0.00	0.01	0.02	0	3

Puts

Strike	Bid	Ask	Last	Vol	OI
1	0.00	0.01	—	0	0
2	0.00	0.01	—	0	0
3	0.00	0.01	—	0	0
4	0.00	1.06	0.02	0	8
5	0.00	0.25	—	0	0
6	0.00	0.99	0.06	0	11
7	0.00	0.07	0.16	0	2
8	0.04	0.12	0.20	0	100
9	0.23	0.26	0.25	11	670
10	0.63	0.67	0.70	466	627
11	0.86	1.55	1.71	0	6
12	1.70	2.45	2.57	0	86
13	1.50	5.20	3.42	0	1
14	2.45	6.20	—	0	0
15	3.30	7.20	—	0	0
16	4.25	8.20	—	0	0
17	5.15	9.20	—	0	0
18	6.25	10.20	—	0	0
19	7.15	11.20	—	0	0
20	8.10	12.50	—	0	0

Expiration: 2026-05-22(48 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
5	4.40	5.60	—	0	0
5.5	3.90	5.10	—	0	0
6	3.40	4.60	—	0	0
6.5	2.90	4.10	—	0	0
7	2.40	3.60	—	0	0
7.5	2.00	3.20	—	0	0
8	1.50	2.65	—	0	0
8.5	0.93	2.43	—	0	0
9	0.63	1.92	—	0	0
9.5	0.66	0.86	0.75	0	16
10	0.47	0.53	0.48	31	2
10.5	0.02	0.33	0.28	0	37
11	0.16	0.21	0.18	54	118
11.5	0.00	0.22	0.01	0	1
12	0.00	0.72	0.05	0	2
12.5	0.00	0.75	0.01	0	1
13	0.00	0.75	0.01	0	1
13.5	0.00	0.75	0.01	0	1
14	0.00	0.15	0.07	0	1
14.5	0.00	0.75	—	0	0
15	0.00	0.75	—	0	0
16	0.00	0.75	—	0	0
17	0.00	0.75	—	0	0
18	0.00	0.75	—	0	0

Puts

Strike	Bid	Ask	Last	OI
5	0.00	0.31	—	0
5.5	0.00	0.66	—	0
6	0.00	0.41	—	0
6.5	0.00	0.58	—	0
7	0.00	0.61	—	0
7.5	0.00	0.58	—	0
8	0.00	0.61	0.18	64
8.5	0.00	0.60	0.30	5
9	0.25	0.33	0.45	6
9.5	0.36	0.49	0.69	3
10	0.57	0.84	—	0
10.5	0.78	1.25	—	0
11	0.71	1.85	—	0
11.5	1.11	2.25	—	0
12	1.55	4.55	—	0
12.5	1.91	4.90	—	0
13	1.83	5.40	—	0
13.5	1.64	5.90	—	0
14	2.13	6.40	—	0
14.5	2.63	6.70	—	0
15	3.10	7.40	—	0
16	4.15	8.40	—	0
17	5.15	9.10	—	0
18	6.15	10.10	—	0

Expiration: 2026-06-18(62 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
1	8.00	10.70	—	0	0
2	5.80	9.75	—	0	0
3	6.00	8.85	—	0	0
4	5.00	7.05	—	0	2
5	4.20	5.60	4.20	0	4
6	3.40	4.60	—	0	2
7	2.45	3.60	2.50	0	85
8	1.80	2.55	—	0	178
9	1.13	1.30	1.07	8	294
10	0.63	0.70	0.66	171	1,561
11	0.28	0.33	0.32	44	3,922
12	0.11	0.16	0.15	12	3,027
13	0.05	0.08	0.07	50	1,628
14	0.03	0.08	0.05	0	2,391
15	0.01	0.05	0.06	0	993
16	0.01	0.05	0.10	2	604
17	0.00	0.05	0.02	0	422
18	0.01	0.05	0.01	0	291
19	0.00	0.08	0.08	0	219
20	0.00	0.03	0.03	0	3,102
21	0.00	0.05	—	0	154
22	0.00	0.02	0.01	0	180
23	0.00	0.09	—	0	117
24	0.00	0.06	—	0	2
25	0.00	0.02	0.01	0	283
26	0.00	0.01	—	0	1
27	0.00	0.01	0.01	0	8
28	0.00	0.01	—	0	30
29	0.00	0.01	—	0	0
30	0.00	0.01	0.01	0	18
35	0.00	0.01	—	0	28

Puts

Strike	Bid	Ask	Last	Vol	OI
1	0.00	0.01	—	0	3
2	0.00	0.02	—	0	2
3	0.00	0.03	—	0	35
4	0.00	0.98	—	0	0
5	0.00	0.16	0.06	0	1,194
6	0.00	0.08	0.11	0	48
7	0.10	0.14	0.10	1	457
8	0.20	0.24	0.23	2	1,187
9	0.38	0.46	0.43	9	2,228
10	0.79	1.01	0.89	12	602
11	1.42	1.74	1.46	4	389
12	2.13	2.72	2.31	19	1,719
13	2.50	3.70	3.40	0	712
14	2.58	6.30	4.65	0	131
15	4.45	7.30	—	0	110
16	4.30	8.20	—	0	88
17	7.00	7.45	7.84	0	15
18	6.15	10.20	—	0	12
19	7.15	11.20	—	0	5
20	8.25	12.20	—	0	25
21	9.15	13.20	—	0	7
22	10.15	14.20	—	0	4
23	11.15	15.20	—	0	0
24	12.15	16.05	—	0	0
25	13.00	17.30	—	0	0
26	14.00	18.30	—	0	0
27	15.00	19.30	—	0	0
28	16.00	20.30	—	0	0
29	17.00	21.30	—	0	0
30	18.00	22.30	—	0	0
35	23.00	27.30	25.15	0	0

Expiration: 2026-06-30(54 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
1	6.80	10.85	—	0	0
2	5.80	9.85	—	0	0
3	4.85	8.90	—	0	1
4	3.85	7.90	—	0	0
5	2.89	6.95	—	0	0
6	2.51	6.00	—	0	0
7	2.50	3.70	2.71	0	2
8	1.30	2.12	1.90	0	45
9	1.24	1.41	1.45	2	108
10	0.65	0.85	0.61	0	746
11	0.36	0.45	0.41	0	444
12	0.19	0.23	0.20	252	1,330
13	0.01	0.30	0.11	0	218
14	0.06	0.12	0.08	30	5,117
15	0.05	0.08	0.08	5	937
16	0.01	0.20	0.08	0	330
17	0.00	0.08	0.07	0	144
18	0.01	0.25	—	0	470
19	0.00	1.06	0.12	0	102
20	0.01	0.10	0.04	0	1,250
21	0.01	0.15	0.01	1	185
22	0.01	0.10	0.06	0	198
23	0.01	0.18	0.03	0	699
24	0.00	0.20	—	0	14
25	0.00	0.32	0.02	0	94
26	0.00	1.20	0.02	0	13
27	0.00	0.54	—	0	44

Puts

Strike	Bid	Ask	Last	Vol	OI
1	0.00	1.39	—	0	0
2	0.00	0.02	0.04	0	14
3	0.00	1.21	—	0	0
4	0.00	1.22	—	0	1
5	0.00	1.24	—	0	75
6	0.00	1.26	—	0	0
7	0.06	0.25	0.25	0	24
8	0.01	0.62	—	0	42
9	0.44	0.63	0.70	0	150
10	0.84	1.24	1.26	0	283
11	1.33	1.91	2.20	0	94
12	2.27	2.64	2.48	5	1,137
13	3.15	3.55	—	0	72
14	3.50	4.70	4.65	0	28
15	3.60	7.25	5.63	0	125
16	4.30	8.20	—	0	115
17	7.15	7.45	—	0	35
18	6.35	10.20	8.92	0	224
19	8.95	11.20	9.95	0	43
20	9.10	12.20	11.00	0	8
21	9.15	13.20	—	0	2
22	10.15	14.20	—	0	0
23	11.15	15.05	—	0	2
24	12.15	16.20	—	0	2
25	13.00	17.30	—	0	3
26	14.00	18.30	—	0	6
27	15.00	19.30	—	0	0

Expiration: 2026-09-18(44 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
3	5.60	8.10	6.89	10	17
4	4.50	7.10	5.40	0	0
5	4.45	5.65	4.46	0	2
6	3.30	4.70	—	0	0
7	2.83	3.25	2.67	50	126
8	2.00	3.20	2.18	0	77
9	1.46	1.79	1.62	2	314
10	0.91	1.64	1.23	3	378
11	0.54	0.80	0.97	2	253
12	0.35	0.67	0.55	1	478
13	0.21	0.31	0.31	12	231
14	0.12	0.36	0.21	0	397
15	0.13	0.23	0.14	0	210
16	0.02	0.23	0.11	0	15
17	0.01	0.22	—	0	3
18	0.01	0.17	0.10	0	193
19	0.01	0.22	0.06	0	44
20	0.00	0.11	0.05	0	59
21	0.00	0.56	—	0	0
22	0.00	1.08	—	0	0
23	0.00	1.07	0.10	0	1
24	0.01	1.07	0.07	0	23

Puts

Strike	Bid	Ask	Last	Vol	OI
3	0.00	0.13	—	0	0
4	0.00	0.09	—	0	10
5	0.04	0.54	0.75	0	7
6	0.01	0.94	0.24	0	6
7	0.06	0.60	—	0	8
8	0.43	0.61	0.78	0	85
9	0.77	0.99	0.83	110	657
10	1.18	1.49	1.77	0	505
11	1.52	2.25	2.19	0	42
12	2.25	2.97	3.20	0	414
13	3.20	3.95	4.05	0	46
14	3.65	4.85	4.75	0	8
15	4.55	5.75	—	0	146
16	5.35	6.75	—	0	2
17	5.15	9.20	—	0	0
18	6.15	10.20	—	0	4
19	7.15	11.20	—	0	0
20	8.15	12.20	10.43	0	4
21	9.15	13.20	—	0	0
22	10.15	14.20	—	0	0
23	11.15	15.05	—	0	0
24	12.15	16.05	—	0	0

Expiration: 2026-09-30(50 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
1	6.80	10.85	9.04	10	10
2	5.80	9.85	—	0	0
3	4.80	8.85	—	0	0
4	3.85	7.90	—	0	0
5	2.77	6.15	—	0	0
6	1.80	6.35	—	0	1
7	2.16	4.55	—	0	0
8	1.40	3.40	—	0	16
9	1.16	2.25	1.65	0	39
10	0.93	1.70	1.10	0	202
11	0.50	1.51	0.79	0	432
12	0.37	0.99	0.62	6	398
13	0.29	0.50	0.46	1	127
14	0.11	0.56	0.24	0	526
15	0.00	0.60	0.17	0	85
16	0.00	0.30	—	0	78
17	0.01	0.20	0.11	1	482
18	0.02	0.19	0.02	0	341
19	0.00	0.49	—	0	92
20	0.00	0.23	—	0	168
21	0.00	0.39	—	0	6
22	0.00	1.08	—	0	6
23	0.00	0.24	—	0	43
24	0.02	1.07	0.03	0	13
25	0.01	0.12	0.27	1	225

Puts

Strike	Bid	Ask	Last	Vol	OI
1	0.00	0.01	0.01	0	2
2	0.00	0.02	—	0	0
3	0.01	0.89	0.10	0	12
4	0.00	0.40	—	0	2
5	0.01	0.65	—	0	17
6	0.11	0.37	0.24	0	26
7	0.10	1.36	—	0	3
8	0.38	1.00	—	0	13
9	0.79	1.30	1.16	0	244
10	1.00	1.75	1.59	0	41
11	1.56	2.40	1.94	1	46
12	2.00	3.10	3.16	0	146
13	3.30	4.05	4.12	0	252
14	3.05	5.45	—	0	40
15	3.95	6.35	—	0	34
16	5.35	8.00	—	0	78
17	6.30	8.55	—	0	40
18	8.05	10.30	—	0	50
19	7.15	11.20	—	0	33
20	8.15	12.20	—	0	9
21	9.15	13.20	—	0	1
22	10.15	14.20	—	0	2
23	11.15	15.20	—	0	0
24	12.15	16.05	—	0	0
25	13.00	17.30	—	0	0

Expiration: 2026-12-31(34 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
4	3.50	8.30	—	0	0
5	2.50	7.35	4.50	0	25
6	2.00	6.45	—	0	0
7	1.25	4.95	3.39	0	26
8	1.36	4.20	3.77	0	72
9	0.79	3.75	1.80	0	44
10	0.50	2.21	1.60	20	216
11	0.40	1.43	1.00	0	117
12	0.62	1.00	0.80	0	108
13	0.39	1.48	0.64	0	64
14	0.17	0.99	0.50	0	107
15	0.21	0.46	0.35	3	230
16	0.20	0.35	0.27	0	43
17	0.00	1.11	—	0	2
18	0.00	1.50	—	0	28
19	0.10	0.33	0.15	6	91
20	0.00	0.32	0.11	0	303

Puts

Strike	Bid	Ask	Last	Vol	OI
4	0.00	5.00	—	0	0
5	0.01	5.00	0.32	1	4
6	0.01	1.00	—	0	1
7	0.00	1.74	0.75	0	26
8	0.70	1.26	0.96	0	589
9	1.10	1.53	1.36	0	539
10	1.52	2.09	1.79	3	48
11	1.90	3.80	2.38	5	19
12	1.48	4.40	3.94	0	25
13	1.61	5.90	—	0	10
14	2.52	6.65	—	0	31
15	3.40	7.50	—	0	7
16	4.10	7.45	—	0	11
17	5.25	9.30	7.85	0	30
18	6.00	10.80	8.53	0	200
19	7.00	11.75	—	0	0
20	8.00	12.70	—	0	3

Expiration: 2027-01-15(76 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
3	4.85	8.90	6.50	0	5
4	4.50	8.00	—	0	1
5	2.91	5.30	—	0	33
6	2.08	6.20	—	0	16
7	1.90	4.30	3.15	0	154
8	1.85	3.50	2.88	2	11,061
9	1.55	2.10	2.09	2	1,929
10	1.49	1.70	1.62	6	2,185
11	0.82	1.44	1.14	1	1,291
12	0.38	1.20	0.99	0	720
13	0.65	0.70	0.70	3	656
14	0.44	0.62	0.51	0	4,505
15	0.31	0.54	0.42	2	7,052
16	0.29	0.39	0.32	0	775
17	0.15	0.33	0.28	26	794
18	0.10	0.32	0.20	1	1,452
19	0.10	0.33	0.22	0	1,182
20	0.12	0.18	0.17	13	7,915
21	0.05	0.13	0.14	1	1,119
22	0.06	0.21	0.16	0	3,363
23	0.04	0.22	0.10	0	3,208
24	0.05	0.24	0.10	0	1,365
25	0.06	0.19	0.11	0	9,319
26	0.05	0.09	0.07	235	3,080
27	0.04	0.10	0.10	15	1,270
28	0.06	0.19	0.19	2	1,125
29	0.05	0.22	0.15	1	526
30	0.05	0.14	0.13	6	4,638
31	0.05	0.23	0.13	38	1,747
32	0.05	0.22	0.13	65	1,370
33	0.05	0.24	0.13	72	466
34	0.04	0.13	0.13	54	517
35	0.03	0.20	0.13	1	3,411
36	0.03	0.20	0.13	1	182
37	0.03	0.20	0.13	4	257
38	0.03	0.20	0.13	1	295
39	0.03	1.00	0.13	15	424
40	0.04	0.06	0.05	20	11,875

Puts

Strike	Bid	Ask	Last	Vol	OI
3	0.02	0.20	0.16	0	76
4	0.00	1.16	—	0	1
5	0.15	0.37	0.47	5	1,293
6	0.02	0.78	0.43	0	2
7	0.51	0.79	0.68	5	218
8	0.70	1.49	0.95	20	1,834
9	1.30	1.55	1.37	5	1,507
10	1.75	5.00	1.88	27	2,380
11	1.50	3.80	—	0	334
12	3.00	4.35	3.90	0	3,157
13	2.41	5.15	4.15	0	515
14	2.74	6.00	5.00	0	6,309
15	5.25	6.25	5.68	0	4,040
16	4.35	7.00	7.07	0	237
17	6.75	9.45	—	0	159
18	6.25	10.35	8.20	0	226
19	7.20	11.35	9.38	0	425
20	8.25	12.35	11.09	0	535
21	9.15	13.20	—	0	144
22	10.15	14.20	12.89	0	47
23	11.15	15.20	14.01	0	47
24	12.15	16.20	14.85	0	31
25	13.05	17.25	—	0	38
26	14.00	18.30	—	0	31
27	15.05	19.25	—	0	11
28	16.05	20.30	—	0	1
29	17.00	21.30	—	0	2
30	18.05	22.30	—	0	311
31	19.00	23.30	—	0	1
32	20.00	24.30	—	0	2
33	21.00	25.30	—	0	0
34	22.00	26.30	—	0	2
35	23.00	27.30	—	0	229
36	24.05	28.25	—	0	28
37	25.00	29.30	—	0	36
38	26.00	30.30	—	0	0
39	27.00	31.30	—	0	0
40	28.50	32.30	30.85	0	176

Expiration: 2027-03-31(16 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
6	2.21	6.25	—	0	0
7	1.48	5.55	—	0	0
8	0.84	4.90	—	0	0
9	1.76	2.40	2.30	2	0
10	1.55	2.23	—	0	0
11	0.00	4.15	—	0	0
12	0.75	1.52	0.95	3	14
13	0.00	3.85	—	0	0

Puts

Strike	Bid	Ask	Last	OI
6	0.00	3.65	—	0
7	0.00	3.80	—	0
8	0.00	3.95	—	0
9	0.00	4.20	—	0
10	0.07	4.45	—	0
11	0.66	4.80	—	0
12	1.31	5.45	3.81	50
13	2.05	6.30	—	0

Expiration: 2028-01-21(62 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
1	6.95	9.00	8.96	8	130
2	5.70	10.20	7.22	0	0
3	5.50	9.25	6.40	0	27
4	4.50	8.00	—	0	11
5	3.00	7.40	4.70	0	174
6	2.50	5.00	3.87	0	33
7	2.50	5.80	3.59	0	45
8	3.00	4.65	3.00	0	25
9	2.60	3.05	2.80	6	272
10	2.43	2.60	2.49	29	2,276
11	1.95	2.30	2.13	2	1,708
12	1.75	2.05	1.63	0	903
13	1.35	1.65	1.27	0	586
14	1.10	2.67	1.30	3	487
15	1.00	1.54	1.06	2	1,987
16	0.70	1.05	1.05	1	833
17	0.53	0.95	0.60	1	932
18	0.50	0.85	0.77	23	1,266
19	0.09	1.94	0.55	3	458
20	0.55	0.65	0.60	14	2,502
21	0.05	1.10	0.50	0	333
22	0.31	1.71	0.30	0	723
23	0.05	0.84	0.29	0	96
24	0.02	1.10	—	0	537
25	0.23	0.34	0.26	20	1,017
26	0.01	1.50	0.22	0	72
27	0.00	1.62	—	0	42
28	0.10	1.00	0.23	0	176
29	0.00	1.40	0.20	0	9
30	0.10	0.55	0.12	0	837
35	0.10	0.24	0.13	0	635

Puts

Strike	Bid	Ask	Last	Vol	OI
1	0.00	1.30	—	0	0
2	0.01	1.23	—	0	0
3	0.24	0.42	0.36	0	26
4	0.02	1.69	0.87	0	12
5	0.60	1.79	0.71	0	249
6	0.05	2.29	—	0	83
7	0.47	2.57	—	0	0
8	1.80	2.96	2.23	0	88
9	2.02	3.35	—	0	104
10	2.75	3.65	3.47	2	447
11	3.25	4.80	3.87	0	1,080
12	3.90	5.45	4.79	0	222
13	2.94	7.45	—	0	399
14	3.95	7.95	6.20	0	155
15	4.55	8.85	6.55	12	311
16	5.50	9.50	7.10	2	59
17	6.05	10.50	—	0	86
18	6.85	11.40	9.51	0	278
19	7.70	12.00	10.77	0	41
20	8.70	13.05	10.90	6	522
21	9.50	13.95	11.70	6	36
22	10.50	14.80	—	0	177
23	11.50	15.70	—	0	110
24	12.05	16.55	—	0	6
25	13.25	17.25	—	0	35
26	14.00	19.00	17.00	0	3
27	15.00	20.00	—	0	0
28	16.00	21.00	—	0	0
29	17.00	22.00	—	0	55
30	18.00	23.00	20.65	0	5
35	23.00	28.00	—	0	36

Option Chain for BITO