Option Chain for BMRN
Next est: $1.15(Q1 2027)nasdaq-web•Earnings estimates →Verbatim aggregates multi-provider estimates•🔥 7 OI spikes288 contracts
Expiration: 2026-04-17(42 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 30 | 25.40 | 28.50 | — | 0 | 0 | |
| 32.5 | 22.90 | 26.00 | — | 0 | 0 | |
| 35 | 20.40 | 23.50 | — | 0 | 0 | |
| 37.5 | 17.60 | 22.10 | — | 0 | 0 | |
| 40 | 15.10 | 19.50 | — | 0 | 4 | |
| 42.5 | 12.70 | 15.40 | — | 0 | 1 | |
| 45 | 10.50 | 13.10 | 12.12 | 0 | 7 | |
| 47.5 | 8.30 | 11.10 | — | 0 | 0 | |
| 50 | 5.90 | 8.60 | — | 0 | 39 | |
| 52.5 | 3.60 | 6.30 | — | 0 | 56 | |
| 55 | 1.90 | 3.30 | 2.15 | 0 | 415 | |
| 57.5 | 0.75 | 1.75 | 0.90 | 0 | 990 | |
| 60 | 0.30 | 0.45 | 0.45 | 12 | 1,797 | |
| 62.5 | 0.05 | 0.20 | 0.15 | 303 | 934 | |
| 65 | 0.05 | 0.15 | 0.15 | 0 | 916 | |
| 67.5 | 0.00 | 0.75 | 0.15 | 0 | 112 | |
| 70 | 0.00 | 0.65 | 0.04 | 0 | 741 | |
| 72.5 | 0.00 | 1.15 | — | 0 | 10 | |
| 75 | 0.00 | 0.05 | 0.07 | 0 | 485 | |
| 80 | 0.00 | 1.35 | — | 0 | 11 | |
| 85 | 0.00 | 0.35 | — | 0 | 12 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 30 | 0.00 | 3.40 | 0.03 | 0 | 2 | |
| 32.5 | 0.00 | 3.40 | — | 0 | 0 | |
| 35 | 0.00 | 3.40 | — | 0 | 0 | |
| 37.5 | 0.00 | 3.40 | — | 0 | 0 | |
| 40 | 0.00 | 3.80 | — | 0 | 8 | |
| 42.5 | 0.00 | 0.75 | 0.16 | 0 | 113 | |
| 45 | 0.00 | 0.95 | 0.19 | 0 | 101 | |
| 47.5 | 0.00 | 0.75 | — | 0 | 56 | |
| 50 | 0.00 | 0.30 | 0.30 | 0 | 609 | |
| 52.5 | 0.05 | 0.65 | 0.47 | 0 | 2,308 | |
| 55 | 0.30 | 0.65 | 0.55 | 55 | 240 | |
| 57.5 | 0.90 | 2.05 | 1.57 | 21 | 823 | |
| 60 | 2.00 | 4.30 | 5.20 | 0 | 139 | |
| 62.5 | 4.10 | 6.60 | 7.60 | 0 | 13 | |
| 65 | 6.50 | 9.20 | — | 0 | 24 | |
| 67.5 | 9.00 | 11.70 | — | 0 | 1 | |
| 70 | 11.70 | 14.60 | — | 0 | 0 | |
| 72.5 | 13.60 | 17.30 | — | 0 | 0 | |
| 75 | 16.40 | 19.30 | — | 0 | 0 | |
| 80 | 21.50 | 24.70 | — | 0 | 0 | |
| 85 | 26.50 | 29.70 | — | 0 | 0 |
Expiration: 2026-05-15(42 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 30 | 25.20 | 29.70 | — | 0 | 0 | |
| 32.5 | 22.70 | 27.20 | — | 0 | 0 | |
| 35 | 20.20 | 24.80 | — | 0 | 0 | |
| 37.5 | 17.60 | 22.30 | — | 0 | 0 | |
| 40 | 16.00 | 18.90 | — | 0 | 1 | |
| 42.5 | 13.10 | 16.30 | — | 0 | 0 | |
| 45 | 11.10 | 14.00 | — | 0 | 0 | |
| 47.5 | 8.80 | 11.30 | — | 0 | 1 | |
| 50 | 6.90 | 8.60 | — | 0 | 47 | |
| 52.5 | 4.90 | 6.70 | 4.30 | 0 | 152 | |
| 55 | 3.30 | 5.30 | 3.24 | 0 | 395 | |
| 57.5 | 2.40 | 3.60 | 2.67 | 0 | 1,091 | |
| 60 | 1.85 | 2.20 | 1.90 | 1 | 962 | |
| 62.5 | 1.15 | 1.35 | 1.25 | 49 | 435 | |
| 65 | 0.60 | 0.90 | 0.50 | 0 | 478 | |
| 67.5 | 0.05 | 1.25 | 0.53 | 0 | 13 | |
| 70 | 0.05 | 0.75 | — | 0 | 222 | |
| 72.5 | 0.00 | 0.75 | 0.35 | 0 | 1 | |
| 75 | 0.00 | 0.75 | — | 0 | 12 | |
| 80 | 0.00 | 0.75 | — | 0 | 7 | |
| 85 | 0.00 | 0.75 | — | 0 | 12 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 30 | 0.00 | 0.75 | — | 0 | 0 | |
| 32.5 | 0.00 | 0.75 | — | 0 | 0 | |
| 35 | 0.00 | 0.75 | — | 0 | 0 | |
| 37.5 | 0.00 | 0.75 | — | 0 | 0 | |
| 40 | 0.00 | 0.15 | 0.40 | 0 | 1 | |
| 42.5 | 0.00 | 0.75 | — | 0 | 13 | |
| 45 | 0.00 | 1.05 | 0.30 | 0 | 16 | |
| 47.5 | 0.20 | 0.75 | 0.53 | 0 | 6 | |
| 50 | 0.10 | 1.05 | 1.13 | 0 | 1,529 | |
| 52.5 | 0.55 | 1.65 | 1.85 | 0 | 244 | |
| 55 | 1.85 | 2.25 | 1.95 | 45 | 1,088 | |
| 57.5 | 2.40 | 3.60 | 3.07 | 20 | 45 | |
| 60 | 3.70 | 5.00 | 6.40 | 0 | 311 | |
| 62.5 | 5.20 | 6.70 | 7.13 | 0 | 36 | |
| 65 | 7.30 | 9.90 | 9.09 | 0 | 34 | |
| 67.5 | 9.80 | 12.10 | — | 0 | 20 | |
| 70 | 11.70 | 14.30 | — | 0 | 18 | |
| 72.5 | 13.00 | 17.50 | — | 0 | 0 | |
| 75 | 15.50 | 20.00 | — | 0 | 0 | |
| 80 | 20.50 | 25.00 | — | 0 | 0 | |
| 85 | 25.50 | 30.00 | — | 0 | 0 |
Expiration: 2026-07-17(48 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 27.5 | 27.90 | 32.40 | — | 0 | 0 | |
| 30 | 25.50 | 30.00 | — | 0 | 0 | |
| 32.5 | 23.00 | 27.50 | — | 0 | 0 | |
| 35 | 20.60 | 25.00 | — | 0 | 0 | |
| 37.5 | 18.50 | 21.70 | — | 0 | 0 | |
| 40 | 16.30 | 19.50 | — | 0 | 0 | |
| 42.5 | 14.30 | 16.40 | — | 0 | 0 | |
| 45 | 11.90 | 14.80 | — | 0 | 2 | |
| 47.5 | 9.80 | 12.50 | — | 0 | 2 | |
| 50 | 7.90 | 10.10 | — | 0 | 36 | |
| 52.5 | 6.90 | 8.10 | 7.07 | 1 | 0 | |
| 55 | 4.80 | 6.80 | 5.40 | 0 | 316 | |
| 57.5 | 4.10 | 5.60 | 3.60 | 2 | 139 | |
| 60 | 2.40 | 4.60 | 3.20 | 0 | 656 | |
| 62.5 | 1.20 | 3.50 | 2.35 | 0 | 223 | |
| 65 | 1.45 | 2.30 | 1.70 | 3 | 126 | |
| 67.5 | 0.40 | 2.20 | 1.25 | 0 | 92 | |
| 70 | 0.20 | 1.70 | 1.05 | 0 | 75 | |
| 72.5 | 0.10 | 1.55 | — | 0 | 5 | |
| 75 | 0.25 | 1.40 | 0.50 | 0 | 28 | |
| 80 | 0.00 | 0.75 | — | 0 | 13 | |
| 85 | 0.00 | 0.60 | 0.32 | 0 | 13 | |
| 90 | 0.00 | 0.75 | — | 0 | 4 | |
| 95 | 0.00 | 0.75 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 27.5 | 0.00 | 0.75 | — | 0 | 0 | |
| 30 | 0.00 | 0.75 | — | 0 | 0 | |
| 32.5 | 0.00 | 0.75 | — | 0 | 0 | |
| 35 | 0.00 | 0.75 | — | 0 | 0 | |
| 37.5 | 0.00 | 0.75 | — | 0 | 0 | |
| 40 | 0.00 | 0.75 | 0.57 | 0 | 3 | |
| 42.5 | 0.05 | 1.30 | 0.82 | 0 | 1 | |
| 45 | 0.10 | 1.55 | — | 0 | 4 | |
| 47.5 | 0.20 | 1.65 | — | 0 | 15 | |
| 50 | 1.00 | 1.60 | 2.05 | 0 | 52 | |
| 52.5 | 1.55 | 2.35 | 3.20 | 0 | 62 | |
| 55 | 2.75 | 3.70 | 3.00 | 2 | 476 | |
| 57.5 | 3.20 | 5.30 | 6.10 | 0 | 65 | |
| 60 | 4.60 | 6.70 | 6.95 | 0 | 152 | |
| 62.5 | 6.20 | 8.20 | 7.70 | 0 | 43 | |
| 65 | 7.90 | 10.30 | — | 0 | 67 | |
| 67.5 | 10.00 | 12.60 | — | 0 | 71 | |
| 70 | 12.10 | 15.00 | — | 0 | 0 | |
| 72.5 | 14.20 | 17.20 | — | 0 | 0 | |
| 75 | 16.10 | 19.80 | — | 0 | 0 | |
| 80 | 20.50 | 25.00 | — | 0 | 0 | |
| 85 | 25.50 | 30.00 | — | 0 | 0 | |
| 90 | 30.50 | 35.00 | — | 0 | 0 | |
| 95 | 35.50 | 40.00 | — | 0 | 0 |
Expiration: 2026-08-21(46 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 30 | 25.60 | 30.10 | — | 0 | 0 | |
| 32.5 | 23.10 | 27.60 | — | 0 | 0 | |
| 35 | 21.00 | 24.40 | — | 0 | 0 | |
| 37.5 | 18.90 | 21.90 | — | 0 | 0 | |
| 40 | 16.60 | 19.70 | — | 0 | 1 | |
| 42.5 | 14.40 | 17.50 | — | 0 | 0 | |
| 45 | 12.50 | 15.40 | — | 0 | 0 | |
| 47.5 | 10.60 | 13.50 | — | 0 | 0 | |
| 50 | 8.80 | 11.60 | — | 0 | 0 | |
| 52.5 | 7.20 | 9.60 | — | 0 | 2 | |
| 55 | 5.80 | 8.00 | 6.35 | 0 | 4 | |
| 57.5 | 4.50 | 6.50 | 5.10 | 0 | 39 | |
| 60 | 3.50 | 4.60 | 4.33 | 2 | 186 | |
| 62.5 | 2.20 | 4.50 | 3.35 | 0 | 34 | |
| 65 | 2.65 | 3.30 | 2.50 | 0 | 252 | |
| 67.5 | 0.90 | 2.80 | 1.92 | 0 | 57 | |
| 70 | 0.70 | 2.00 | 1.35 | 0 | 22 | |
| 72.5 | 0.45 | 1.75 | 1.05 | 1 | 0 | |
| 75 | 0.15 | 1.55 | 0.69 | 0 | 28 | |
| 80 | 0.00 | 0.95 | — | 0 | 61 | |
| 85 | 0.00 | 0.75 | — | 0 | 46 | |
| 90 | 0.00 | 0.75 | — | 0 | 0 | |
| 95 | 0.00 | 0.75 | — | 0 | 1 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 30 | 0.00 | 0.75 | — | 0 | 0 | |
| 32.5 | 0.00 | 0.75 | — | 0 | 0 | |
| 35 | 0.00 | 0.75 | — | 0 | 0 | |
| 37.5 | 0.00 | 0.75 | — | 0 | 6 | |
| 40 | 0.10 | 1.35 | — | 0 | 1 | |
| 42.5 | 0.15 | 1.60 | — | 0 | 0 | |
| 45 | 0.35 | 2.25 | — | 0 | 6 | |
| 47.5 | 0.95 | 2.20 | 2.70 | 0 | 4 | |
| 50 | 1.20 | 2.95 | 3.70 | 0 | 46 | |
| 52.5 | 2.10 | 3.80 | 4.50 | 0 | 67 | |
| 55 | 3.20 | 3.90 | — | 0 | 621 | |
| 57.5 | 4.00 | 6.00 | 6.80 | 0 | 31 | |
| 60 | 5.60 | 7.30 | 7.30 | 0 | 8 | |
| 62.5 | 7.10 | 8.80 | — | 0 | 3 | |
| 65 | 8.60 | 10.90 | — | 0 | 3 | |
| 67.5 | 10.10 | 12.70 | — | 0 | 1 | |
| 70 | 12.50 | 15.10 | — | 0 | 11 | |
| 72.5 | 14.10 | 17.30 | — | 0 | 0 | |
| 75 | 16.60 | 19.60 | — | 0 | 47 | |
| 80 | 20.50 | 25.00 | — | 0 | 0 | |
| 85 | 25.50 | 30.00 | — | 0 | 0 | |
| 90 | 30.50 | 35.00 | — | 0 | 0 | |
| 95 | 35.50 | 40.00 | — | 0 | 0 |
Expiration: 2026-10-16(46 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 30 | 25.60 | 30.30 | — | 0 | 0 | |
| 32.5 | 23.50 | 27.90 | — | 0 | 0 | |
| 35 | 21.30 | 24.60 | — | 0 | 0 | |
| 37.5 | 19.00 | 22.40 | — | 0 | 0 | |
| 40 | 17.10 | 20.20 | — | 0 | 0 | |
| 42.5 | 14.70 | 18.20 | — | 0 | 0 | |
| 45 | 12.70 | 16.10 | — | 0 | 2 | |
| 47.5 | 11.30 | 13.80 | — | 0 | 0 | |
| 50 | 9.60 | 12.80 | — | 0 | 0 | |
| 52.5 | 8.20 | 10.70 | — | 0 | 0 | |
| 55 | 6.70 | 9.20 | — | 0 | 0 | |
| 57.5 | 5.40 | 7.90 | — | 0 | 0 | |
| 60 | 4.10 | 5.70 | 5.05 | 0 | 9 | |
| 62.5 | 3.10 | 4.80 | 4.27 | 0 | 543 | |
| 65 | 2.15 | 3.80 | 3.04 | 0 | 51 | |
| 67.5 | 2.05 | 3.50 | 2.86 | 2 | 13 | |
| 70 | 0.85 | 3.00 | 2.20 | 0 | 16 | |
| 72.5 | 0.25 | 3.00 | — | 0 | 1 | |
| 75 | 0.55 | 2.05 | 1.25 | 0 | 7 | |
| 80 | 0.10 | 1.50 | 0.65 | 0 | 23 | |
| 85 | 0.00 | 0.95 | — | 0 | 9 | |
| 90 | 0.00 | 0.95 | — | 0 | 0 | |
| 95 | 0.00 | 0.75 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 30 | 0.00 | 0.75 | — | 0 | 0 | |
| 32.5 | 0.00 | 0.75 | — | 0 | 0 | |
| 35 | 0.00 | 0.75 | — | 0 | 0 | |
| 37.5 | 0.00 | 1.40 | — | 0 | 1 | |
| 40 | 0.20 | 1.60 | — | 0 | 0 | |
| 42.5 | 0.15 | 1.85 | — | 0 | 1 | |
| 45 | 0.05 | 2.50 | 2.12 | 0 | 1 | |
| 47.5 | 0.75 | 3.10 | 2.70 | 0 | 2 | |
| 50 | 1.45 | 4.40 | 4.00 | 0 | 2 | |
| 52.5 | 2.35 | 4.90 | — | 0 | 0 | |
| 55 | 3.30 | 5.90 | — | 0 | 5 | |
| 57.5 | 5.00 | 7.00 | — | 0 | 0 | |
| 60 | 6.00 | 9.00 | 8.04 | 0 | 6 | |
| 62.5 | 7.30 | 9.80 | — | 0 | 2 | |
| 65 | 8.90 | 11.40 | — | 0 | 0 | |
| 67.5 | 10.50 | 13.80 | — | 0 | 0 | |
| 70 | 13.00 | 15.60 | — | 0 | 0 | |
| 72.5 | 14.50 | 17.70 | — | 0 | 0 | |
| 75 | 16.70 | 20.00 | — | 0 | 0 | |
| 80 | 20.50 | 25.00 | — | 0 | 0 | |
| 85 | 25.50 | 30.00 | — | 0 | 0 | |
| 90 | 30.50 | 35.00 | — | 0 | 0 | |
| 95 | 35.50 | 40.00 | — | 0 | 0 |
Expiration: 2027-01-15(64 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 27.5 | 28.70 | 33.20 | — | 0 | 3 | |
| 30 | 26.40 | 30.90 | — | 0 | 28 | |
| 32.5 | 24.40 | 27.50 | — | 0 | 6 | |
| 35 | 22.20 | 25.40 | — | 0 | 43 | |
| 37.5 | 19.90 | 23.30 | — | 0 | 7 | |
| 40 | 17.80 | 21.10 | — | 0 | 92 | |
| 42.5 | 15.70 | 19.10 | — | 0 | 0 | |
| 45 | 13.80 | 16.50 | — | 0 | 74 | |
| 47.5 | 13.40 | 14.90 | — | 0 | 9 | |
| 50 | 11.50 | 13.30 | 11.50 | 0 | 223 | |
| 52.5 | 10.00 | 11.90 | — | 0 | 74 | |
| 55 | 8.30 | 11.10 | 8.94 | 0 | 99 | |
| 57.5 | 7.20 | 9.10 | — | 0 | 69 | |
| 60 | 5.90 | 8.10 | 6.54 | 0 | 914 | |
| 62.5 | 5.00 | 6.90 | 5.47 | 0 | 318 | |
| 65 | 4.30 | 5.70 | 4.80 | 0 | 825 | |
| 67.5 | 2.85 | 4.30 | 4.20 | 1 | 1,526 | |
| 70 | 2.60 | 3.80 | 3.10 | 0 | 1,938 | |
| 72.5 | 2.35 | 3.10 | 2.74 | 0 | 865 | |
| 75 | 1.80 | 2.40 | 2.16 | 8 | 1,229 | |
| 77.5 | 1.45 | 2.05 | 1.82 | 0 | 460 | |
| 80 | 0.95 | 1.50 | 1.35 | 0 | 731 | |
| 82.5 | 0.90 | 1.35 | 1.22 | 38 | 214 | |
| 85 | 0.25 | 1.15 | 0.85 | 0 | 438 | |
| 87.5 | 0.00 | 3.10 | 0.75 | 0 | 59 | |
| 90 | 0.05 | 3.00 | — | 0 | 164 | |
| 92.5 | 0.00 | 2.00 | — | 0 | 136 | |
| 95 | 0.00 | 2.00 | — | 0 | 46 | |
| 100 | 0.00 | 1.25 | — | 0 | 344 | |
| 105 | 0.00 | 1.80 | — | 0 | 31 | |
| 110 | 0.00 | 2.75 | — | 0 | 5 | |
| 115 | 0.00 | 1.05 | — | 0 | 217 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 27.5 | 0.00 | 0.75 | — | 0 | 15 | |
| 30 | 0.00 | 2.90 | — | 0 | 11 | |
| 32.5 | 0.00 | 3.00 | — | 0 | 1 | |
| 35 | 0.00 | 3.10 | — | 0 | 6 | |
| 37.5 | 0.00 | 3.30 | — | 0 | 3 | |
| 40 | 0.00 | 3.50 | — | 0 | 40 | |
| 42.5 | 0.85 | 1.75 | — | 0 | 73 | |
| 45 | 1.50 | 2.80 | 2.55 | 0 | 249 | |
| 47.5 | 2.00 | 3.60 | 3.39 | 0 | 258 | |
| 50 | 2.65 | 4.50 | 3.60 | 10 | 969 | |
| 52.5 | 3.60 | 5.30 | 5.59 | 0 | 109 | |
| 55 | 4.10 | 6.80 | 7.40 | 0 | 79 | |
| 57.5 | 5.30 | 7.90 | — | 0 | 85 | |
| 60 | 6.70 | 9.10 | — | 0 | 681 | |
| 62.5 | 8.40 | 10.20 | — | 0 | 40 | |
| 65 | 10.00 | 12.00 | 12.50 | 0 | 31 | |
| 67.5 | 12.00 | 13.20 | 14.50 | 0 | 102 | |
| 70 | 13.70 | 15.20 | 15.40 | 0 | 13 | |
| 72.5 | 15.00 | 18.10 | — | 0 | 0 | |
| 75 | 17.10 | 20.50 | — | 0 | 19 | |
| 77.5 | 19.30 | 22.60 | — | 0 | 0 | |
| 80 | 21.50 | 24.90 | — | 0 | 13 | |
| 82.5 | 23.20 | 27.30 | — | 0 | 0 | |
| 85 | 26.10 | 29.70 | — | 0 | 0 | |
| 87.5 | 28.00 | 32.50 | — | 0 | 0 | |
| 90 | 30.50 | 35.00 | — | 0 | 0 | |
| 92.5 | 33.00 | 37.50 | — | 0 | 0 | |
| 95 | 35.50 | 40.00 | — | 0 | 0 | |
| 100 | 40.50 | 45.00 | — | 0 | 0 | |
| 105 | 45.50 | 50.00 | — | 0 | 0 | |
| 110 | 50.50 | 55.00 | — | 0 | 0 | |
| 115 | 55.50 | 60.00 | — | 0 | 0 |