Option Chain for BNS
Next est: $1.66(Q1 2027)nasdaq-web•Earnings estimates →Verbatim aggregates multi-provider estimates•🔥 3 OI spikes222 contracts
Expiration: 2026-04-17(46 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 37.5 | 31.70 | 35.50 | 32.76 | 0 | 0 | |
| 40 | 29.10 | 33.00 | 30.27 | 0 | 0 | |
| 42.5 | 26.70 | 30.50 | — | 0 | 0 | |
| 45 | 24.40 | 28.00 | — | 0 | 0 | |
| 47.5 | 21.90 | 25.50 | — | 0 | 0 | |
| 50 | 20.00 | 23.00 | 20.20 | 0 | 0 | |
| 55 | 15.30 | 17.90 | — | 0 | 0 | |
| 60 | 9.50 | 12.90 | 10.28 | 0 | 0 | |
| 62.5 | 7.60 | 10.50 | 7.90 | 0 | 0 | |
| 65 | 5.10 | 7.50 | 5.43 | 0 | 0 | |
| 67.5 | 2.80 | 5.20 | 2.75 | 0 | 4 | |
| 70 | 1.10 | 1.60 | 1.50 | 41 | 838 | |
| 72.5 | 0.10 | 0.40 | 0.35 | 10 | 189 | |
| 75 | 0.00 | 0.20 | 0.20 | 1 | 196 | |
| 77.5 | 0.00 | 0.05 | — | 0 | 99 | |
| 80 | 0.00 | 0.05 | 0.10 | 0 | 694 | |
| 82.5 | 0.00 | 0.15 | — | 0 | 21 | |
| 85 | 0.00 | 2.55 | — | 0 | 0 | |
| 90 | 0.00 | 3.40 | — | 0 | 0 | |
| 95 | 0.00 | 3.00 | — | 0 | 0 | |
| 100 | 0.00 | 3.40 | — | 0 | 0 | |
| 105 | 0.00 | 3.40 | — | 0 | 0 | |
| 110 | 0.00 | 3.40 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 37.5 | 0.00 | 0.05 | 0.04 | 0 | 1 | |
| 40 | 0.00 | 0.05 | 0.05 | 0 | 10 | |
| 42.5 | 0.00 | 0.05 | — | 0 | 0 | |
| 45 | 0.00 | 0.05 | — | 0 | 0 | |
| 47.5 | 0.00 | 0.05 | — | 0 | 0 | |
| 50 | 0.00 | 0.05 | 0.05 | 0 | 1 | |
| 55 | 0.00 | 0.05 | — | 0 | 0 | |
| 60 | 0.00 | 0.05 | 0.05 | 0 | 21 | |
| 62.5 | 0.00 | 0.05 | 0.12 | 0 | 15 | |
| 65 | 0.00 | 0.30 | 0.30 | 0 | 60 | |
| 67.5 | 0.00 | 0.20 | 0.15 | 1 | 667 | |
| 70 | 0.30 | 0.70 | 0.50 | 4 | 712 | |
| 72.5 | 0.75 | 2.30 | 3.40 | 0 | 234 | |
| 75 | 2.40 | 4.80 | 5.32 | 0 | 12 | |
| 77.5 | 4.60 | 8.40 | — | 0 | 0 | |
| 80 | 7.10 | 10.80 | — | 0 | 0 | |
| 82.5 | 9.60 | 12.80 | — | 0 | 0 | |
| 85 | 12.10 | 15.90 | — | 0 | 0 | |
| 90 | 17.00 | 21.00 | — | 0 | 0 | |
| 95 | 22.00 | 26.00 | — | 0 | 0 | |
| 100 | 27.00 | 31.00 | — | 0 | 0 | |
| 105 | 32.00 | 36.00 | — | 0 | 0 | |
| 110 | 37.00 | 41.00 | — | 0 | 0 |
Expiration: 2026-05-15(42 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 37.5 | 31.30 | 35.80 | — | 0 | 0 | |
| 40 | 28.80 | 33.20 | — | 0 | 0 | |
| 42.5 | 26.30 | 30.80 | — | 0 | 0 | |
| 45 | 23.80 | 28.30 | — | 0 | 0 | |
| 47.5 | 21.50 | 25.80 | — | 0 | 0 | |
| 50 | 18.90 | 23.40 | — | 0 | 0 | |
| 55 | 13.90 | 18.40 | 15.35 | 0 | 0 | |
| 60 | 9.80 | 13.20 | — | 0 | 0 | |
| 62.5 | 7.30 | 10.40 | — | 0 | 0 | |
| 65 | 5.80 | 8.00 | 5.60 | 0 | 274 | |
| 67.5 | 4.00 | 5.60 | 3.30 | 0 | 508 | |
| 70 | 2.20 | 2.65 | 1.98 | 0 | 85 | |
| 72.5 | 0.75 | 1.65 | 1.25 | 7 | 658 | |
| 75 | 0.30 | 0.60 | 0.45 | 10 | 33 | |
| 77.5 | 0.00 | 0.60 | — | 0 | 0 | |
| 80 | 0.00 | 0.75 | — | 0 | 0 | |
| 85 | 0.00 | 0.75 | — | 0 | 0 | |
| 90 | 0.00 | 0.75 | — | 0 | 0 | |
| 95 | 0.00 | 1.95 | — | 0 | 0 | |
| 100 | 0.00 | 2.15 | — | 0 | 0 | |
| 105 | 0.00 | 1.95 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 37.5 | 0.00 | 0.25 | — | 0 | 0 | |
| 40 | 0.00 | 0.30 | — | 0 | 0 | |
| 42.5 | 0.00 | 0.20 | — | 0 | 0 | |
| 45 | 0.00 | 0.20 | — | 0 | 0 | |
| 47.5 | 0.00 | 0.05 | — | 0 | 10 | |
| 50 | 0.00 | 3.20 | — | 0 | 0 | |
| 55 | 0.00 | 0.25 | 0.10 | 0 | 65 | |
| 60 | 0.00 | 0.20 | — | 0 | 0 | |
| 62.5 | 0.00 | 0.35 | 0.53 | 0 | 7 | |
| 65 | 0.15 | 0.35 | 0.25 | 1 | 365 | |
| 67.5 | 0.20 | 0.70 | 1.05 | 0 | 526 | |
| 70 | 0.55 | 1.40 | 2.27 | 0 | 29 | |
| 72.5 | 1.75 | 2.85 | 3.22 | 0 | 605 | |
| 75 | 2.55 | 4.70 | 7.50 | 0 | 1 | |
| 77.5 | 4.60 | 7.50 | — | 0 | 0 | |
| 80 | 7.00 | 11.30 | — | 0 | 0 | |
| 85 | 12.10 | 16.30 | — | 0 | 0 | |
| 90 | 17.00 | 21.40 | — | 0 | 0 | |
| 95 | 21.90 | 26.40 | — | 0 | 0 | |
| 100 | 26.90 | 31.40 | — | 0 | 0 | |
| 105 | 31.90 | 36.40 | — | 0 | 0 |
Expiration: 2026-06-18(46 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 35 | 33.90 | 38.40 | 35.26 | 0 | 0 | |
| 37.5 | 31.60 | 35.90 | — | 0 | 0 | |
| 40 | 29.00 | 33.30 | — | 0 | 0 | |
| 42.5 | 26.40 | 30.90 | — | 0 | 0 | |
| 45 | 24.20 | 28.40 | — | 0 | 0 | |
| 47.5 | 21.60 | 26.00 | — | 0 | 0 | |
| 50 | 19.00 | 23.40 | — | 0 | 0 | |
| 55 | 15.00 | 18.60 | — | 0 | 0 | |
| 57.5 | 12.60 | 15.40 | — | 0 | 0 | |
| 60 | 10.00 | 13.70 | — | 0 | 1 | |
| 62.5 | 7.70 | 10.90 | 9.45 | 1 | 8 | |
| 65 | 5.60 | 8.60 | 5.00 | 0 | 102 | |
| 67.5 | 4.80 | 5.70 | 5.39 | 1 | 40 | |
| 70 | 2.80 | 3.60 | 3.00 | 0 | 75 | |
| 72.5 | 1.70 | 2.25 | 1.66 | 0 | 78 | |
| 75 | 0.75 | 1.30 | 0.50 | 0 | 306 | |
| 77.5 | 0.20 | 0.85 | 0.45 | 0 | 72 | |
| 80 | 0.15 | 0.20 | 0.20 | 0 | 422 | |
| 82.5 | 0.00 | 0.45 | — | 0 | 99 | |
| 85 | 0.00 | 0.20 | 0.06 | 0 | 137 | |
| 87.5 | 0.00 | 0.75 | — | 0 | 1 | |
| 90 | 0.00 | 0.50 | — | 0 | 2 | |
| 95 | 0.00 | 0.75 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 35 | 0.00 | 0.05 | 0.04 | 0 | 95 | |
| 37.5 | 0.00 | 0.20 | — | 0 | 11 | |
| 40 | 0.00 | 0.50 | — | 0 | 3 | |
| 42.5 | 0.00 | 1.75 | — | 0 | 0 | |
| 45 | 0.00 | 0.75 | — | 0 | 0 | |
| 47.5 | 0.00 | 0.75 | — | 0 | 19 | |
| 50 | 0.00 | 0.75 | 0.15 | 0 | 53 | |
| 55 | 0.00 | 0.75 | 0.45 | 0 | 9 | |
| 57.5 | 0.00 | 0.75 | 0.50 | 0 | 54 | |
| 60 | 0.00 | 0.75 | 0.62 | 0 | 79 | |
| 62.5 | 0.10 | 0.85 | 1.45 | 0 | 304 | |
| 65 | 0.35 | 1.30 | 2.00 | 0 | 159 | |
| 67.5 | 0.75 | 1.40 | 1.95 | 0 | 155 | |
| 70 | 1.45 | 2.30 | 2.60 | 0 | 371 | |
| 72.5 | 2.25 | 3.50 | 5.56 | 0 | 200 | |
| 75 | 3.50 | 5.70 | 5.77 | 0 | 82 | |
| 77.5 | 5.40 | 8.40 | — | 0 | 72 | |
| 80 | 7.10 | 11.30 | 11.31 | 0 | 10 | |
| 82.5 | 9.50 | 13.80 | — | 0 | 0 | |
| 85 | 12.00 | 16.30 | — | 0 | 0 | |
| 87.5 | 14.40 | 18.80 | — | 0 | 0 | |
| 90 | 17.00 | 21.10 | — | 0 | 0 | |
| 95 | 21.90 | 26.40 | — | 0 | 0 |
Expiration: 2026-09-18(40 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 45 | 24.20 | 28.50 | — | 0 | 0 | |
| 47.5 | 22.30 | 26.00 | — | 0 | 0 | |
| 50 | 20.80 | 23.60 | — | 0 | 0 | |
| 55 | 15.10 | 18.80 | — | 0 | 0 | |
| 60 | 10.70 | 14.20 | — | 0 | 0 | |
| 62.5 | 8.40 | 11.40 | 9.00 | 0 | 10 | |
| 65 | 7.10 | 9.30 | 6.59 | 0 | 3 | |
| 67.5 | 5.40 | 6.50 | 5.40 | 0 | 11 | |
| 70 | 3.90 | 6.20 | 3.20 | 0 | 116 | |
| 72.5 | 2.40 | 4.90 | 2.40 | 0 | 25 | |
| 75 | 1.10 | 3.70 | 1.75 | 0 | 25 | |
| 77.5 | 0.75 | 2.45 | 1.35 | 0 | 36 | |
| 80 | 0.20 | 1.90 | 0.75 | 0 | 2 | |
| 82.5 | 0.10 | 1.50 | 0.40 | 0 | 19 | |
| 85 | 0.00 | 0.95 | 0.50 | 0 | 30 | |
| 87.5 | 0.00 | 0.75 | — | 0 | 1 | |
| 90 | 0.00 | 0.25 | — | 0 | 4 | |
| 95 | 0.00 | 0.75 | — | 0 | 0 | |
| 100 | 0.00 | 0.50 | — | 0 | 5 | |
| 105 | 0.00 | 0.75 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 45 | 0.00 | 0.40 | — | 0 | 0 | |
| 47.5 | 0.00 | 0.45 | 0.45 | 0 | 1 | |
| 50 | 0.00 | 1.65 | 0.30 | 0 | 18 | |
| 55 | 0.00 | 0.75 | — | 0 | 4 | |
| 60 | 0.00 | 1.10 | 1.70 | 0 | 18 | |
| 62.5 | 0.15 | 1.40 | 2.05 | 0 | 1 | |
| 65 | 1.45 | 1.90 | — | 0 | 19 | |
| 67.5 | 1.25 | 2.55 | 4.40 | 0 | 70 | |
| 70 | 1.90 | 3.50 | 5.80 | 0 | 9 | |
| 72.5 | 2.95 | 5.30 | — | 0 | 5 | |
| 75 | 4.20 | 6.70 | — | 0 | 15 | |
| 77.5 | 6.00 | 8.80 | — | 0 | 0 | |
| 80 | 7.60 | 11.40 | — | 0 | 0 | |
| 82.5 | 10.00 | 12.40 | — | 0 | 0 | |
| 85 | 12.10 | 15.10 | — | 0 | 0 | |
| 87.5 | 14.40 | 18.90 | — | 0 | 0 | |
| 90 | 16.90 | 21.40 | — | 0 | 0 | |
| 95 | 21.90 | 26.40 | — | 0 | 0 | |
| 100 | 26.90 | 31.40 | — | 0 | 0 | |
| 105 | 31.90 | 36.40 | — | 0 | 0 |
Expiration: 2026-11-20(48 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 35 | 33.90 | 38.40 | 34.30 | 0 | 0 | |
| 37.5 | 31.50 | 35.90 | — | 0 | 0 | |
| 40 | 29.00 | 33.40 | 30.20 | 0 | 3 | |
| 42.5 | 26.60 | 31.00 | — | 0 | 0 | |
| 45 | 24.00 | 28.60 | — | 0 | 0 | |
| 47.5 | 21.80 | 26.00 | — | 0 | 0 | |
| 50 | 20.80 | 23.60 | — | 0 | 0 | |
| 55 | 15.40 | 19.00 | — | 0 | 12 | |
| 57.5 | 13.30 | 16.60 | — | 0 | 0 | |
| 60 | 11.00 | 14.20 | 9.62 | 0 | 33 | |
| 62.5 | 9.00 | 11.70 | 9.26 | 0 | 54 | |
| 65 | 7.80 | 9.30 | 7.70 | 0 | 128 | |
| 67.5 | 5.20 | 8.40 | 5.72 | 0 | 65 | |
| 70 | 4.10 | 7.10 | 4.33 | 0 | 228 | |
| 72.5 | 3.50 | 5.10 | 3.40 | 0 | 187 | |
| 75 | 2.05 | 4.20 | 2.30 | 0 | 180 | |
| 77.5 | 1.40 | 3.80 | 2.20 | 4 | 139 | |
| 80 | 0.20 | 2.70 | 1.00 | 0 | 663 | |
| 82.5 | 0.45 | 2.10 | — | 0 | 7 | |
| 85 | 0.10 | 1.50 | — | 0 | 164 | |
| 87.5 | 0.00 | 0.95 | — | 0 | 10 | |
| 90 | 0.00 | 0.85 | — | 0 | 1 | |
| 95 | 0.00 | 0.75 | — | 0 | 0 | |
| 100 | 0.00 | 0.75 | — | 0 | 8 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 35 | 0.00 | 0.25 | — | 0 | 0 | |
| 37.5 | 0.00 | 0.60 | — | 0 | 0 | |
| 40 | 0.00 | 0.30 | — | 0 | 0 | |
| 42.5 | 0.00 | 0.30 | — | 0 | 0 | |
| 45 | 0.00 | 0.35 | — | 0 | 70 | |
| 47.5 | 0.00 | 0.45 | — | 0 | 0 | |
| 50 | 0.25 | 0.50 | — | 0 | 32 | |
| 55 | 0.35 | 0.85 | 1.05 | 0 | 51 | |
| 57.5 | 0.85 | 1.05 | 0.95 | 1 | 39 | |
| 60 | 1.15 | 1.40 | 1.30 | 5 | 47 | |
| 62.5 | 1.15 | 1.80 | 1.75 | 2 | 45 | |
| 65 | 2.10 | 2.40 | 2.75 | 0 | 21 | |
| 67.5 | 2.75 | 3.20 | 3.60 | 0 | 9 | |
| 70 | 2.60 | 4.30 | 4.80 | 0 | 46 | |
| 72.5 | 4.40 | 6.80 | 7.95 | 0 | 68 | |
| 75 | 5.30 | 8.00 | 7.80 | 0 | 52 | |
| 77.5 | 6.80 | 10.20 | — | 0 | 1 | |
| 80 | 8.50 | 12.00 | — | 0 | 24 | |
| 82.5 | 10.20 | 14.00 | — | 0 | 0 | |
| 85 | 12.40 | 15.40 | — | 0 | 0 | |
| 87.5 | 14.70 | 18.50 | — | 0 | 0 | |
| 90 | 17.00 | 21.50 | — | 0 | 0 | |
| 95 | 21.90 | 26.40 | — | 0 | 0 | |
| 100 | 26.90 | 31.40 | — | 0 | 0 |