Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-10(126 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
1 12.40 14.70 14.25 0 3 2 11.40 13.70 13.85 0 4 3 11.15 12.05 11.55 1 5 4 10.25 10.95 10.65 1 9 5 9.35 9.80 9.40 8 13 6 8.30 8.85 8.37 10 3 7 5.95 8.90 8.65 0 1 8 5.05 7.70 7.60 0 3 9 4.50 5.65 5.60 1 2 10 4.30 4.75 4.70 2 10 11 2.22 4.00 3.12 1 20 11.5 2.66 3.25 2.81 3 270 12 2.36 2.69 2.41 25 22 12.5 1.72 2.62 3.35 0 20 13 1.45 1.78 1.65 6 29 13.5 1.09 1.23 1.20 10 36 14 0.76 0.80 0.77 107 98 Scroll to see 48 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
1 0.00 0.01 0.01 0 20 2 0.00 0.01 0.01 0 37 3 0.00 0.01 0.04 0 3 4 0.00 0.11 0.04 0 2 5 0.00 0.02 0.01 0 3 6 0.00 0.05 0.03 0 1 7 0.00 0.05 — 0 0 8 0.00 0.11 0.04 0 0 9 0.00 0.10 0.04 0 0 10 0.00 0.11 0.07 2 10 11 0.00 0.05 0.07 2 107 11.5 0.00 0.09 0.04 0 27 12 0.00 0.03 0.02 2 29 12.5 0.01 0.03 0.02 15 284 13 0.03 0.05 0.08 113 837 13.5 0.09 0.13 0.11 519 548 14 0.22 0.27 0.23 386 840 Scroll to see 48 more rows

Expiration: 2026-04-17(102 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
1 13.25 13.80 13.60 4 2 2 10.55 14.45 13.82 0 0 3 10.60 12.75 11.65 2 1 4 10.25 10.80 10.60 4 0 5 7.95 10.85 12.50 0 1 6 6.95 9.85 10.95 0 7 7 5.95 8.85 — 0 0 8 5.05 7.70 8.70 0 7 9 4.20 6.55 — 0 0 10 3.30 4.85 4.60 2 172 11 3.50 3.70 3.55 6 52 12 2.50 2.83 2.70 6 35 13 0.89 2.39 3.03 0 17 13.5 1.26 1.88 1.30 4 2 14 1.08 1.14 1.10 66 108 14.5 0.82 0.90 0.86 277 11 15 0.62 0.69 0.67 78 673 Scroll to see 36 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
1 0.00 0.05 0.01 0 14 2 0.00 0.05 0.02 0 4 3 0.00 0.05 0.05 0 10 4 0.00 0.05 — 0 0 5 0.00 0.05 — 0 0 6 0.00 0.05 — 0 0 7 0.00 0.11 — 0 29 8 0.00 0.05 — 0 0 9 0.00 0.11 — 0 0 10 0.01 0.12 0.06 1 50 11 0.00 0.16 0.06 0 150 12 0.07 0.11 0.09 11 116 13 0.22 0.26 0.24 152 765 13.5 0.35 0.39 0.37 333 93 14 0.54 0.59 0.56 236 415 14.5 0.75 0.85 0.79 130 54 15 1.06 1.14 1.04 598 1,129 Scroll to see 36 more rows

Expiration: 2026-04-24(98 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
1	11.60	15.45	14.20	0	1
2	10.60	14.45	13.26	0	0
3	9.90	12.90	12.15	0	2
4	8.85	11.80	11.30	0	0
5	7.85	10.80	10.30	0	0
6	6.85	9.75	9.89	0	1
7	5.75	9.45	9.30	0	0
8	5.05	7.75	—	0	0
9	3.80	6.95	—	0	0
10	3.40	6.50	—	0	100
11	2.34	4.90	4.15	0	2
11.5	1.99	4.45	—	0	0
12	2.60	2.89	2.68	60	21
12.5	1.42	2.92	—	0	1
13	1.81	2.16	1.85	4	1
13.5	0.83	2.29	—	0	1
14	1.19	1.58	1.35	36	78
14.5	0.88	1.36	1.05	23	21
15	0.52	1.16	0.86	15	298
15.5	0.38	0.93	0.66	1	26
16	0.54	0.60	0.55	192	223
16.5	0.06	0.70	0.96	0	27
17	0.32	0.45	0.39	6	85
17.5	0.00	0.87	0.72	0	85
18	0.23	0.30	0.25	34	327
18.5	0.00	1.50	0.55	0	11
19	0.11	0.32	0.45	1	367
19.5	0.00	0.61	0.18	5	342
20	0.11	0.16	0.13	52	203
20.5	0.00	0.80	0.26	0	58
21	0.00	0.35	0.25	0	239
21.5	0.00	1.50	0.37	0	39
22	0.07	0.11	0.08	5	274
23	0.00	0.45	0.10	1	136
24	0.00	0.50	0.21	0	33
25	0.05	0.61	0.13	0	105
26	0.00	1.56	0.20	0	13
27	0.00	1.51	0.17	0	197
28	0.00	1.50	0.19	0	23
30	0.00	0.10	0.05	50	139
31	0.00	1.24	0.18	0	8
32	0.00	1.09	0.46	0	11
33	0.00	1.07	0.31	0	5
34	0.00	0.54	—	0	0
35	0.00	0.54	—	0	3
36	0.00	0.54	—	0	0
37	0.01	0.07	0.20	0	4
38	0.01	0.07	0.03	0	22
39	0.01	0.05	0.17	0	35

Puts

Strike	Bid	Ask	Last	Vol	OI
1	0.00	0.05	0.05	0	40
2	0.00	0.05	0.09	0	10
3	0.00	0.05	0.05	0	20
4	0.00	0.05	—	0	0
5	0.00	0.05	—	0	0
6	0.00	1.50	—	0	0
7	0.00	1.70	—	0	0
8	0.00	1.70	—	0	0
9	0.00	2.14	—	0	0
10	0.00	0.06	0.07	0	6
11	0.00	0.24	0.12	0	9
11.5	0.00	1.50	0.10	0	2
12	0.00	0.41	0.26	0	319
12.5	0.00	0.90	0.29	0	34
13	0.34	0.46	0.41	3	48
13.5	0.54	0.63	0.55	109	47
14	0.72	0.77	0.74	10	75
14.5	0.97	1.08	1.03	22	67
15	1.20	1.42	1.42	1	219
15.5	1.48	1.80	1.14	0	121
16	1.56	2.29	1.33	0	1,072
16.5	1.85	2.60	2.09	0	242
17	2.69	2.97	2.77	1	183
17.5	2.97	3.65	3.47	1	194
18	3.50	4.25	2.89	0	261
18.5	3.90	4.40	4.30	10	330
19	3.60	6.00	4.38	0	141
19.5	4.10	6.45	4.35	0	17
20	4.55	6.75	4.95	0	16
20.5	5.70	7.20	4.95	0	18
21	5.15	7.70	6.04	0	3
21.5	5.75	7.80	—	0	1
22	7.05	8.70	6.85	0	5
23	8.00	9.95	7.68	0	3
24	8.20	10.95	8.66	0	3
25	9.10	12.15	9.75	0	3
26	10.10	12.95	10.73	0	9
27	11.00	13.90	10.21	0	3
28	12.20	14.90	11.15	0	3
30	13.45	17.65	14.50	0	2
31	14.45	18.65	14.65	0	3
32	15.45	19.65	15.62	0	4
33	16.45	20.65	17.57	0	6
34	17.45	21.65	18.48	0	4
35	20.10	21.20	20.62	10	16
36	20.90	22.75	21.60	2	12
37	22.05	23.20	22.61	13	7
38	21.45	25.60	23.59	5	11
39	22.40	26.60	23.69	0	4

Expiration: 2026-05-01(86 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
1	11.60	15.45	15.43	0	0
2	10.60	14.45	—	0	0
3	9.60	13.60	—	0	0
4	8.55	12.60	—	0	0
5	7.55	11.65	—	0	0
6	6.55	10.65	—	0	0
7	5.55	9.65	—	0	0
8	4.55	8.65	—	0	0
9	4.20	6.60	8.50	0	2
10	3.25	5.65	5.98	0	12
11	2.50	4.65	—	0	0
12	1.80	4.15	3.68	0	25
13	1.06	2.95	2.02	3	2
14	0.79	2.12	2.45	0	10
14.5	1.01	1.42	2.00	0	2
15	1.01	1.13	1.08	60	16
15.5	0.50	1.06	1.69	0	26
16	0.71	0.89	0.81	31	176
16.5	0.15	1.37	1.19	0	31
17	0.52	0.74	0.50	1	28
17.5	0.40	0.67	0.53	8	15
18	0.00	0.84	0.80	0	389
18.5	0.00	1.50	0.55	0	33
19	0.05	0.56	0.63	0	129
19.5	0.00	0.50	0.34	0	148
20	0.20	0.29	0.26	43	63
20.5	0.00	1.50	0.85	0	20
21	0.00	0.45	0.42	0	49
21.5	0.00	1.50	0.80	0	4
22	0.05	0.74	0.70	0	33
22.5	0.00	1.50	1.11	0	2
23	0.00	0.70	0.26	0	85
23.5	0.00	1.50	0.75	0	23
24	0.00	1.50	0.46	0	24
24.5	0.00	1.50	0.88	0	1
25	0.00	0.50	0.10	1	81
26	0.00	1.50	0.20	0	30
27	0.00	0.73	0.15	0	82
28	0.00	1.50	0.41	0	7
30	0.00	1.50	0.43	0	109
31	0.02	0.20	0.06	7	22
32	0.01	0.25	0.09	0	642
35	0.01	1.50	0.07	0	49

Puts

Strike	Bid	Ask	Last	Vol	OI
1	0.00	0.05	0.05	10	10
2	0.00	0.04	0.05	10	0
3	0.00	0.05	—	0	0
4	0.00	1.50	—	0	0
5	0.00	1.50	—	0	0
6	0.00	1.50	—	0	0
7	0.00	1.50	—	0	0
8	0.00	1.50	—	0	0
9	0.00	1.50	0.08	0	2
10	0.00	1.50	0.01	0	24
11	0.00	1.50	0.16	0	5
12	0.25	0.29	0.27	304	635
13	0.50	0.59	0.50	3	39
14	0.90	1.00	0.92	13	62
14.5	0.95	1.50	1.29	4	149
15	1.37	1.69	1.36	1	304
15.5	1.72	2.00	1.80	4	213
16	2.06	2.40	2.17	3	106
16.5	2.20	2.70	2.60	1	73
17	2.41	3.20	2.98	6	271
17.5	2.45	4.15	2.98	0	130
18	2.90	4.65	3.12	0	397
18.5	3.25	5.65	3.55	0	127
19	3.70	6.05	4.00	0	111
19.5	4.15	6.55	4.49	0	71
20	4.65	7.00	4.67	0	4
20.5	5.10	7.45	4.37	0	3
21	5.20	7.75	4.81	0	5
21.5	5.70	8.25	6.80	0	1
22	6.35	8.70	7.12	0	3
22.5	6.85	9.20	7.92	0	2
23	7.25	9.70	8.38	0	1
23.5	7.80	10.20	8.43	0	2
24	8.30	11.00	8.77	0	1
24.5	8.70	11.70	9.86	0	5
25	9.20	12.00	10.33	0	19
26	10.20	13.45	11.31	0	9
27	10.60	14.45	12.27	0	2
28	11.60	15.45	13.24	0	3
30	13.45	17.65	—	0	0
31	14.45	18.60	15.75	0	5
32	15.40	19.60	17.37	0	5
35	18.40	22.60	19.41	0	11

Expiration: 2026-05-08(74 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
4	8.55	12.60	—	0	0
5	7.55	11.60	—	0	0
6	6.60	10.65	—	0	0
7	5.65	8.85	—	0	0
8	5.05	7.95	—	0	0
9	4.05	6.90	—	0	0
10	3.45	5.70	—	0	0
11	2.57	4.85	—	0	0
11.5	2.16	4.45	—	0	0
12	2.00	4.30	3.95	0	35
12.5	1.60	3.30	—	0	0
13	1.46	2.96	—	0	0
13.5	1.30	2.49	—	0	0
14	0.99	2.32	2.65	0	3
14.5	0.71	1.90	3.05	0	5
15	1.09	1.45	1.27	6	6
15.5	0.42	1.77	1.52	0	20
16	0.34	1.68	1.60	0	2
16.5	0.78	0.90	0.84	12	45
17	0.44	1.50	1.16	0	79
17.5	0.00	1.50	1.15	0	2
18	0.01	0.92	1.00	0	113
18.5	0.42	0.66	0.40	1	6
19	0.00	1.50	—	0	0
19.5	0.00	1.50	—	0	0
20	0.00	0.48	0.49	1	16
20.5	0.00	1.50	—	0	0
21	0.00	1.50	0.77	0	2
21.5	0.00	1.50	—	0	0
22	0.00	1.50	—	0	0
23	0.00	1.50	—	0	0
24	0.00	1.50	—	0	0
25	0.00	1.50	—	0	0
26	0.00	1.50	—	0	0
27	0.00	1.50	—	0	0
28	0.00	1.50	—	0	0
30	0.00	1.50	0.48	0	1

Puts

Strike	Bid	Ask	Last	Vol	OI
4	0.00	1.50	—	0	0
5	0.00	1.50	—	0	0
6	0.00	1.50	—	0	0
7	0.00	1.50	—	0	0
8	0.00	1.50	—	0	0
9	0.00	1.50	0.10	0	2
10	0.00	0.20	0.13	0	1
11	0.00	1.50	0.21	0	1
11.5	0.00	1.50	—	0	0
12	0.36	0.45	0.42	13	326
12.5	0.00	1.50	0.30	0	2
13	0.15	1.65	0.40	0	48
13.5	0.86	1.00	0.92	3	7
14	1.11	1.21	1.17	9	107
14.5	1.39	1.51	1.43	2	105
15	1.65	1.80	1.70	12	10
15.5	1.97	2.10	2.00	12	100
16	2.10	2.65	2.21	1	107
16.5	2.45	3.10	2.63	1	4
17	2.05	3.95	2.42	0	115
17.5	2.50	4.90	2.75	0	106
18	2.83	4.10	3.95	1	6
18.5	4.05	5.70	3.57	0	3
19	3.70	6.05	4.35	0	1
19.5	4.10	6.50	4.96	0	1
20	4.60	6.95	5.19	0	0
20.5	4.90	7.45	5.62	0	3
21	6.55	6.90	7.37	1	3
21.5	6.75	8.35	7.82	3	2
22	7.40	8.85	8.28	3	3
23	8.30	9.80	9.25	2	4
24	9.25	10.80	10.15	1	1
25	10.20	11.75	11.10	1	2
26	11.10	13.05	12.11	2	1
27	12.00	14.10	13.00	1	1
28	12.85	15.45	12.80	0	1
30	13.45	17.65	14.90	0	1

Expiration: 2026-05-15(60 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
1	11.45	15.60	14.15	0	2
2	10.50	14.60	13.22	0	5
3	9.50	13.60	12.25	0	0
4	8.60	12.45	13.50	0	0
5	9.10	11.40	9.35	2	1
6	6.55	10.45	—	0	0
7	5.55	9.65	10.55	0	51
8	5.40	7.80	7.00	0	10
9	4.65	6.70	8.55	0	1
10	4.60	4.80	4.90	30	84
11	3.55	4.15	3.60	2	4
12	2.10	4.30	—	0	0
13	1.68	3.30	3.75	0	2
14	1.37	2.15	2.55	0	288
15	1.36	1.54	1.50	25	177
16	1.02	1.28	1.09	6	366
17	0.83	0.93	0.84	9	173
18	0.43	0.98	1.16	0	323
19	0.00	1.00	1.00	0	12
20	0.40	0.49	0.48	50	581
21	0.00	1.49	0.55	0	17
22	0.15	1.47	0.59	0	95
23	0.21	0.40	0.50	2	56
24	0.00	1.50	0.58	0	275
25	0.00	0.42	0.35	0	91
26	0.00	0.90	0.34	0	231
27	0.14	0.21	0.21	3	8
28	0.00	1.50	0.55	0	88
30	0.00	1.70	0.26	0	11
35	0.00	1.67	0.30	0	5

Puts

Strike	Bid	Ask	Last	Vol	OI
1	0.00	2.13	—	0	0
2	0.00	2.13	—	0	0
3	0.00	1.50	—	0	0
4	0.00	1.50	—	0	0
5	0.00	1.50	—	0	0
6	0.00	1.50	—	0	0
7	0.00	1.50	0.09	0	24
8	0.00	1.70	—	0	0
9	0.00	1.50	0.13	0	3
10	0.00	0.60	0.29	0	93
11	0.00	0.50	0.23	0	123
12	0.37	0.63	0.45	0	385
13	0.27	0.98	0.79	1	22
14	0.58	1.63	0.97	0	54
15	1.39	2.41	1.54	0	86
16	2.08	3.00	2.08	0	118
17	2.47	4.15	2.90	0	51
18	3.10	5.50	4.01	0	4
19	3.95	6.35	—	0	0
20	4.85	7.25	4.80	0	63
21	5.55	8.25	6.18	0	6
22	6.50	8.90	7.02	0	7
23	7.35	9.85	8.01	0	5
24	8.40	10.80	8.13	0	0
25	8.65	12.50	9.90	0	8
26	10.30	12.80	10.95	0	12
27	11.30	13.75	11.88	0	2
28	12.35	14.75	12.85	0	2
30	13.35	17.80	15.02	0	13
35	18.30	22.85	20.00	0	1

Expiration: 2026-05-22(70 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
5	7.55	11.60	—	0	0
6	6.65	10.55	—	0	0
7	5.80	9.15	—	0	0
8	4.70	7.90	—	0	0
9	3.80	7.20	—	0	0
10	3.55	5.85	—	0	0
10.5	3.10	5.50	—	0	0
11	2.71	5.10	—	0	0
11.5	2.31	4.95	—	0	0
12	2.10	4.60	—	0	0
12.5	1.85	4.20	—	0	0
13	1.75	3.30	—	0	0
13.5	1.55	3.05	—	0	0
14	1.17	2.64	1.87	1	0
14.5	1.74	1.92	1.74	20	0
15	1.25	1.83	2.32	1	0
15.5	1.11	1.50	1.50	60	201
16	0.61	1.45	1.07	10	35
16.5	0.38	1.88	1.90	0	17
17	0.29	1.90	—	0	0
17.5	0.04	1.74	—	0	0
18	0.17	1.67	—	0	0
18.5	0.14	1.64	—	0	0
19	0.00	1.61	—	0	0
19.5	0.08	1.58	—	0	0
20	0.05	1.55	—	0	0
20.5	0.15	1.47	0.88	0	1
21	0.00	1.52	—	0	0
22	0.00	1.50	—	0	0
23	0.24	0.40	0.40	2	4
24	0.00	1.50	—	0	0
25	0.00	1.62	—	0	0
26	0.00	1.62	—	0	0
27	0.00	1.62	—	0	0
30	0.00	1.56	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
5	0.00	0.62	—	0	0
6	0.00	1.50	—	0	0
7	0.00	1.50	—	0	0
8	0.00	1.50	—	0	0
9	0.00	1.50	—	0	0
10	0.05	1.50	0.19	0	3
10.5	0.00	1.50	—	0	0
11	0.00	1.51	—	0	0
11.5	0.00	1.54	—	0	0
12	0.00	1.61	—	0	0
12.5	0.19	1.69	—	0	0
13	0.34	1.84	—	0	0
13.5	0.57	2.07	0.93	0	0
14	0.83	2.33	1.11	0	13
14.5	1.14	2.20	—	0	0
15	1.49	2.20	2.01	0	1
15.5	1.75	2.61	2.39	1	1
16	2.46	2.84	2.65	4	0
16.5	2.78	3.20	3.02	2	1
17	2.40	4.20	—	0	0
17.5	2.90	5.05	3.56	0	1
18	3.20	5.45	3.89	0	1
18.5	3.45	5.85	—	0	0
19	3.50	6.95	4.30	0	2
19.5	4.45	6.85	4.79	0	2
20	4.50	7.15	—	0	0
20.5	4.95	7.60	—	0	0
21	5.40	8.05	—	0	0
22	6.40	9.00	—	0	0
23	7.35	9.95	—	0	0
24	8.30	11.30	8.76	0	0
25	9.30	11.90	9.74	0	0
26	10.20	12.85	—	0	0
27	11.35	14.70	—	0	0
30	13.35	17.90	—	0	0

Expiration: 2026-06-18(116 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
1 11.40 15.60 16.55 0 0 2 10.45 14.60 15.55 0 0 3 9.45 13.65 13.65 0 0 4 8.60 12.45 12.80 0 3 5 9.20 11.40 9.34 2 82 6 7.40 9.75 11.65 0 53 7 7.40 8.85 8.90 0 127 8 5.50 7.95 — 0 21 9 4.65 6.80 6.76 0 1 10 4.90 5.30 5.10 15 109 11 3.10 5.40 6.90 0 1 12 2.42 4.70 5.55 0 50 13 2.89 3.25 3.30 1 246 14 2.49 2.76 2.63 80 569 15 2.20 2.35 2.20 51 736 16 1.76 1.98 1.95 10 652 17 1.45 1.78 1.59 21 217 Scroll to see 43 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
1 0.00 2.13 — 0 0 2 0.00 1.50 — 0 0 3 0.00 1.50 — 0 0 4 0.00 1.02 — 0 100 5 0.00 1.62 — 0 0 6 0.00 1.50 0.12 0 28 7 0.00 1.35 0.19 0 1 8 0.00 0.55 0.14 0 43 9 0.00 0.83 0.36 0 30 10 0.39 0.52 0.47 5 1,099 11 0.14 1.44 0.56 0 332 12 0.51 1.14 0.89 0 69 13 0.70 1.80 1.18 0 94 14 1.39 2.80 1.61 0 102 15 2.07 3.45 2.27 0 714 16 2.22 4.45 2.80 0 1,141 17 3.10 5.00 3.70 0 90 Scroll to see 43 more rows

Expiration: 2026-09-18(104 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
1 11.50 15.60 14.30 0 5 2 10.55 14.65 14.30 0 0 3 9.55 13.65 13.85 0 0 4 8.65 12.70 12.08 0 2 5 9.50 11.00 — 0 0 6 7.55 10.00 9.90 0 1 7 6.75 9.20 9.00 0 10 8 6.00 8.45 — 0 0 9 5.30 7.50 — 0 20 10 4.70 6.85 6.55 0 43 11 4.05 6.30 5.85 0 15 12 3.55 5.80 6.98 0 10 13 3.05 5.40 5.65 0 4 14 3.60 5.10 — 0 1 15 3.50 3.70 3.60 45 178 16 3.05 3.35 3.20 58 55 17 2.80 3.10 2.93 3 44 Scroll to see 37 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
1 0.00 2.13 — 0 0 2 0.00 1.50 — 0 0 3 0.00 1.50 — 0 0 4 0.00 1.50 — 0 0 5 0.00 1.50 0.17 0 1 6 0.00 1.50 0.26 0 2 7 0.00 1.51 0.47 0 3 8 0.14 1.60 0.54 0 1 9 0.62 1.00 0.90 0 83 10 0.66 1.97 1.31 0 470 11 0.99 2.49 1.87 0 15 12 1.86 2.47 2.18 10 20 13 2.10 4.05 2.56 0 55 14 2.15 4.50 3.03 0 14 15 3.50 4.20 3.70 0 99 16 3.15 5.00 4.15 0 55 17 4.40 5.45 5.15 1 147 Scroll to see 37 more rows

Expiration: 2027-01-15(272 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
1 0.09 4.40 — 0 9 2 0.00 3.75 — 0 0 3 0.00 3.40 — 0 4 4 0.00 3.20 — 0 3 5 0.00 3.10 — 0 1 6 0.00 2.98 — 0 35 7 0.00 2.91 — 0 100 8 0.01 2.86 — 0 52 9 0.01 2.81 — 0 12 10 0.12 2.78 — 0 126 11 0.01 2.75 — 0 16 12 0.00 2.73 — 0 22 13 0.06 2.27 — 0 814 14 0.01 2.68 — 0 8 15 0.00 2.67 — 0 52 16 0.01 2.65 — 0 9 17 0.00 2.64 — 0 3 Scroll to see 121 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
1 0.00 2.46 — 0 0 2 0.00 2.84 — 0 0 3 0.00 3.50 — 0 0 4 0.00 4.25 — 0 1 5 0.50 4.65 — 0 5 6 1.36 5.50 — 0 13 7 2.25 6.40 — 0 10 8 3.15 7.30 5.30 0 20 9 4.10 8.25 — 0 49 10 5.10 7.70 — 0 360 11 6.05 10.20 — 0 12 12 7.05 11.20 — 0 3 13 8.00 12.20 — 0 1 14 9.00 13.20 — 0 3 15 10.00 14.20 — 0 0 16 11.00 15.20 — 0 0 17 12.00 16.20 — 0 0 Scroll to see 121 more rows

Expiration: 2027-03-19(70 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
1	11.55	15.65	—	0	0
2	10.60	14.70	—	0	0
3	10.35	13.15	—	0	0
4	9.50	12.05	10.80	2	1
5	10.00	11.85	—	0	0
6	8.85	11.00	—	0	0
7	8.45	10.25	—	0	0
8	6.75	10.10	—	0	2
9	6.35	9.70	—	0	5
10	7.40	8.25	7.62	35	420
11	5.70	8.55	—	0	1
12	5.50	8.15	—	0	3
13	5.10	7.70	6.67	4	1
14	4.80	8.05	7.45	0	3
15	4.55	6.75	6.52	0	2
16	4.50	7.45	—	0	7
17	4.50	7.10	6.02	0	34
18	3.75	6.90	—	0	21
19	3.50	6.90	7.45	0	108
20	4.00	6.35	5.20	0	52
21	3.40	5.00	4.03	6	7
22	2.88	6.20	5.50	0	3
23	2.60	5.90	—	0	0
24	2.43	6.00	—	0	2
25	2.30	5.75	—	0	0
26	2.16	5.90	4.75	0	2
27	2.03	5.50	—	0	0
28	1.91	5.50	4.63	0	1
29	1.79	4.90	—	0	0
30	2.75	5.35	3.80	0	31
31	1.39	4.65	—	0	1
32	1.09	5.00	—	0	0
33	1.39	4.40	—	0	0
34	1.30	4.30	4.60	0	35
35	2.45	3.85	2.55	1	7

Puts

Strike	Bid	Ask	Last	OI
1	0.03	0.20	0.01	429
2	0.00	2.25	—	14
3	0.00	2.40	—	0
4	0.00	2.61	—	0
5	0.00	2.89	—	0
6	0.00	3.20	—	0
7	0.22	3.55	—	1
8	0.86	3.70	—	0
9	1.19	4.10	2.38	12
10	1.79	4.75	3.04	8
11	2.42	4.70	3.60	3
12	3.05	6.05	—	0
13	3.70	6.60	—	0
14	4.45	6.80	—	0
15	5.10	8.05	—	0
16	5.75	8.65	—	0
17	6.45	9.40	7.57	1
18	7.15	10.00	—	6
19	7.85	10.70	—	5
20	8.60	11.15	—	0
21	9.30	12.30	—	0
22	10.05	13.05	—	0
23	10.80	13.80	—	0
24	11.60	14.50	—	0
25	11.90	15.45	—	1
26	12.70	16.25	—	0
27	13.00	17.50	—	0
28	13.65	18.50	—	0
29	14.50	19.50	—	0
30	15.50	20.00	—	0
31	16.50	21.00	—	0
32	17.05	22.00	—	0
33	18.00	23.00	—	0
34	19.00	23.50	—	0
35	20.00	24.50	—	0

Expiration: 2028-01-21(116 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
1 11.00 16.00 15.44 0 18 2 10.90 14.00 14.35 0 9 3 10.25 13.55 12.85 0 0 4 9.70 13.50 — 0 2 5 9.30 13.00 12.75 0 15 6 8.95 13.00 — 0 0 7 8.60 11.70 — 0 5 8 8.30 11.35 10.00 1 17 9 7.95 11.00 — 0 5 10 8.75 10.70 9.86 0 52 11 6.60 10.40 — 0 10 12 6.70 10.15 9.50 0 44 13 7.00 9.85 9.62 0 258 14 6.90 9.55 — 0 100 15 7.80 8.95 7.85 2 163 16 6.55 9.10 9.30 0 14 17 7.20 7.70 7.70 1 20 Scroll to see 43 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
1 0.00 2.54 — 0 29 2 0.01 2.64 — 0 0 3 0.01 2.87 — 0 18 4 0.01 3.10 — 0 2 5 1.50 2.50 1.75 0 75 6 0.73 3.65 — 0 39 7 1.34 4.05 — 0 1 8 1.96 4.65 — 0 66 9 2.67 5.30 — 0 3 10 3.80 5.55 4.50 0 40 11 3.65 5.70 5.07 0 4 12 5.00 6.80 5.78 4 263 13 5.65 8.05 — 0 45 14 6.00 9.50 6.96 0 48 15 7.60 8.35 8.10 22 1,248 16 6.25 11.00 8.40 0 24 17 7.00 12.00 9.05 0 22 Scroll to see 43 more rows

Option Chain for BOIL