Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-10(106 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
33 22.20 24.80 24.85 2 2 33.5 21.60 24.30 19.35 0 1 34 21.10 23.80 18.95 0 4 34.5 20.70 23.30 18.42 0 3 35 20.10 22.80 22.65 36 10 35.5 19.60 22.30 22.25 36 5 36 19.10 21.80 16.88 0 7 36.5 18.60 21.30 16.02 0 1 37 18.10 20.80 15.92 0 2 37.5 17.70 20.30 15.49 0 4 38 17.20 19.80 14.90 0 7 38.5 16.70 19.30 14.50 0 5 39 16.20 18.80 13.92 0 7 39.5 15.70 18.30 13.50 0 5 40 15.20 17.80 12.97 0 4 40.5 14.60 17.10 16.78 30 37 41 14.00 15.90 14.95 32 36 Scroll to see 38 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
33 0.00 0.20 0.11 11 1 33.5 0.00 0.20 0.15 11 1 34 0.00 2.10 — 0 0 34.5 0.00 2.10 — 0 0 35 0.00 1.10 0.05 0 1 35.5 0.00 2.10 — 0 0 36 0.00 1.30 — 0 0 36.5 0.00 2.10 — 0 0 37 0.00 2.10 — 0 0 37.5 0.00 2.10 — 0 0 38 0.00 2.10 — 0 0 38.5 0.00 2.10 — 0 0 39 0.00 0.50 0.06 0 2 39.5 0.00 0.50 — 0 0 40 0.00 0.05 0.03 8 51 40.5 0.00 0.15 0.03 8 0 41 0.00 0.05 0.05 1 173 Scroll to see 38 more rows

Expiration: 2026-04-17(98 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
25	30.20	32.10	22.50	0	4
27.5	27.70	30.30	19.85	0	2
30	25.30	27.80	27.88	3	8
32.5	22.70	25.40	17.78	0	5
35	20.30	22.90	13.80	0	18
37.5	17.70	20.40	—	0	3
40	15.30	17.10	9.50	0	131
41	14.30	16.20	—	0	0
42	13.30	15.00	—	0	0
42.5	12.80	14.50	14.02	5	20
43	12.30	14.00	—	0	0
43.5	11.90	13.50	—	0	0
44	11.40	13.00	6.50	0	12
44.5	10.90	12.50	—	0	0
45	10.40	12.00	11.36	5	63
45.5	9.90	11.60	4.85	0	10
46	9.40	11.10	2.05	0	1
46.5	8.90	10.60	3.70	0	1
47	8.50	10.10	4.80	0	2
47.5	8.00	9.70	8.80	7	119
48	7.50	9.20	3.20	0	34
48.5	7.00	8.70	2.70	0	21
49	6.60	8.20	4.50	0	19
49.5	6.20	7.80	4.70	0	13
50	6.60	7.20	7.00	9	4,801
51	5.00	6.50	6.35	2	59
52	4.10	5.50	2.76	0	31
52.5	4.60	5.00	4.70	25	635
53	3.80	4.60	3.94	29	111
54	3.00	4.00	3.10	10	446
55	2.55	3.10	2.76	328	978
56	1.75	2.50	1.65	15	436
57	1.25	1.95	1.50	44	99
57.5	1.20	1.70	1.47	49	691
58	1.15	1.45	1.33	18	99
59	0.60	1.30	0.80	23	81
60	0.60	0.75	0.70	102	3,122
62.5	0.15	0.45	0.15	26	135
65	0.05	0.10	0.10	44	867
67.5	0.00	0.25	0.05	0	290
70	0.00	0.15	0.05	0	533
72.5	0.00	0.10	0.04	0	53
75	0.00	0.20	—	0	408
77.5	0.00	0.20	0.04	0	48
80	0.00	0.05	—	0	551
85	0.00	0.20	—	0	121
90	0.00	0.20	—	0	77
95	0.00	0.05	—	0	31
100	0.00	0.10	—	0	205

Puts

Strike	Bid	Ask	Last	Vol	OI
25	0.00	0.20	—	0	5
27.5	0.00	0.20	—	0	17
30	0.00	0.20	0.15	0	27
32.5	0.00	0.20	0.10	0	25
35	0.00	0.05	0.08	110	530
37.5	0.00	0.05	0.10	1	275
40	0.00	0.05	0.12	111	814
41	0.00	0.05	0.10	0	9
42	0.00	0.15	0.35	0	2
42.5	0.05	0.10	0.05	34	1,636
43	0.00	0.30	0.52	0	8
43.5	0.00	0.30	0.53	0	14
44	0.05	0.10	0.09	6	29
44.5	0.00	0.30	0.24	0	18
45	0.10	0.15	0.10	22	607
45.5	0.05	0.30	0.34	0	54
46	0.00	0.35	0.35	0	58
46.5	0.00	0.40	0.40	0	30
47	0.15	0.25	0.50	0	26
47.5	0.10	0.20	0.20	38	1,419
48	0.15	0.25	0.20	1	42
48.5	0.05	0.40	0.85	0	47
49	0.00	0.50	0.85	0	27
49.5	0.00	0.50	0.98	0	13
50	0.30	0.40	0.30	52	889
51	0.35	0.65	0.50	1	49
52	0.15	0.85	1.62	0	46
52.5	0.30	0.95	0.59	2	265
53	0.60	1.10	0.60	2	44
54	0.75	1.40	1.11	5	20
55	1.25	1.40	1.40	112	289
56	1.40	2.35	1.65	1	1
57	1.45	2.85	7.75	0	5
57.5	1.80	3.30	2.87	2	187
58	2.40	3.60	2.90	1	4
59	2.80	4.40	—	0	0
60	3.60	5.00	3.30	8	266
62.5	5.80	7.40	14.47	0	173
65	8.20	9.80	12.00	0	208
67.5	10.50	12.30	17.70	0	42
70	12.90	14.80	—	0	1
72.5	15.40	17.30	—	0	0
75	17.90	19.80	25.28	0	38
77.5	19.70	22.40	—	0	0
80	22.20	24.90	—	0	0
85	27.20	29.80	—	0	0
90	32.20	34.80	—	0	0
95	37.20	39.80	—	0	0
100	42.20	44.90	—	0	0

Expiration: 2026-04-24(72 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
35	20.30	22.90	—	0	0
39	16.40	19.00	—	0	0
40	15.40	18.00	—	0	0
41	14.40	16.10	—	0	0
42	13.40	15.20	—	0	0
43	12.40	14.20	—	0	0
44	11.50	13.20	—	0	0
45	10.60	12.20	6.50	0	1
45.5	10.10	11.80	—	0	0
46	9.70	11.00	5.30	0	3
46.5	9.20	10.90	—	0	0
47	8.70	10.40	6.50	0	21
47.5	8.30	9.90	—	0	0
48	7.80	9.40	8.10	1	181
48.5	7.40	9.00	—	0	0
49	7.00	8.60	4.17	0	11
49.5	6.60	8.20	—	0	0
50	6.10	7.70	7.50	30	70
51	6.20	6.70	6.40	4	24
52	4.60	6.20	3.61	0	35
53	4.20	5.20	3.95	2	67
54	3.40	4.50	2.58	0	55
55	3.30	3.90	3.57	12	72
56	2.25	3.20	2.78	6	85
57	1.85	2.70	2.30	17	16
58	1.45	2.10	1.70	3	52
59	1.05	1.75	1.20	2	41
60	0.80	1.40	1.12	17	112
61	0.60	1.20	0.81	7	57
62	0.45	0.75	0.64	13	7
63	0.35	0.65	0.54	2	5
64	0.25	0.55	0.50	1	1
65	0.10	0.45	0.20	0	47
70	0.00	0.20	0.12	0	1
75	0.00	0.45	0.07	0	1
80	0.00	0.50	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
35	0.00	0.50	0.05	0	2
39	0.00	1.25	0.01	5	12
40	0.00	0.20	0.20	4	23
41	0.00	0.60	0.15	0	19
42	0.00	1.45	0.58	0	7
43	0.05	0.35	0.15	1	15
44	0.00	1.20	0.40	0	668
45	0.15	0.40	0.24	15	30
45.5	0.00	1.25	0.60	0	2
46	0.10	0.55	0.55	7	17
46.5	0.05	0.55	0.69	0	1
47	0.05	0.50	0.82	0	17
47.5	0.00	2.20	1.45	0	1
48	0.00	1.35	0.95	0	399
48.5	0.00	2.35	1.15	0	1
49	0.30	0.70	0.58	19	25
49.5	0.15	0.85	1.40	0	3
50	0.55	0.80	0.80	3	27
51	0.75	1.10	0.91	10	22
52	0.90	1.20	1.10	2	41
53	1.15	1.40	1.28	2	36
54	1.40	1.70	1.52	3	16
55	1.80	2.15	2.15	1	3
56	2.15	3.30	—	0	0
57	2.60	3.50	3.40	3	5
58	3.00	4.10	5.55	0	6
59	3.60	4.90	—	0	1
60	4.00	5.60	9.90	0	4
61	4.80	6.50	—	0	0
62	5.60	7.20	—	0	0
63	6.50	8.10	—	0	0
64	7.40	9.00	—	0	0
65	8.30	9.90	—	0	0
70	12.90	14.80	—	0	0
75	17.90	19.80	—	0	0
80	22.20	24.80	—	0	0

Expiration: 2026-05-01(58 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
35	19.50	23.90	12.70	0	1
39	16.50	19.00	—	0	0
40	15.50	18.00	—	0	0
41	14.50	16.40	—	0	0
42	13.50	15.50	—	0	0
43	12.60	14.50	—	0	0
44	11.80	13.50	—	0	0
45	10.80	12.50	5.60	0	4
46	9.90	11.60	—	0	0
47	9.00	10.80	—	0	1
48	8.20	9.80	9.24	1	10
49	7.40	10.20	8.50	1	22
50	7.20	8.10	7.21	4	23
51	5.70	7.30	4.60	0	52
52	5.40	6.70	6.40	4	20
53	4.50	6.00	3.15	0	43
54	4.50	5.20	4.80	4	42
55	3.40	4.40	3.85	1	79
56	2.80	4.40	1.85	0	6
57	2.35	3.90	2.90	2	31
58	2.00	2.90	3.01	1	59
59	1.60	2.75	1.20	0	17
60	1.35	2.10	1.73	32	120
61	0.65	1.75	0.15	0	14
62	0.15	2.30	0.55	0	33
63	0.75	1.20	0.85	38	24
65	0.05	1.95	0.54	0	1
70	0.10	0.40	0.26	4	0
75	0.00	1.30	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
35	0.00	0.65	0.35	0	4
39	0.00	2.30	0.25	0	5
40	0.00	2.30	0.15	5	37
41	0.00	2.30	0.25	0	8
42	0.00	2.35	0.75	0	3
43	0.20	0.70	0.50	0	11
44	0.05	0.65	0.32	4	6
45	0.30	0.55	0.31	2	35
46	0.20	0.80	0.20	2	11
47	0.50	0.85	1.18	0	6
48	0.20	1.05	1.53	0	9
49	0.70	1.15	0.75	4	6
50	0.90	2.00	0.85	1	13
51	1.05	1.40	1.20	2	6
52	1.25	1.65	4.44	0	4
53	1.55	2.20	3.00	0	4
54	1.85	3.50	6.20	0	1
55	2.30	3.10	2.86	2	3
56	2.75	4.20	—	0	0
57	3.20	4.10	—	0	0
58	3.50	4.60	—	0	0
59	3.90	5.30	—	0	0
60	4.40	6.00	12.30	0	6
61	5.20	7.20	—	0	0
62	6.00	7.80	—	0	0
63	6.80	8.70	—	0	0
65	8.50	10.50	—	0	1
70	13.00	14.90	—	0	0
75	17.00	20.60	—	0	0

Expiration: 2026-05-08(58 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
35	19.80	23.00	—	0	0
39	16.50	19.40	—	0	0
40	15.60	18.50	—	0	0
41	14.70	17.50	—	0	0
42	13.80	16.00	—	0	0
43	13.00	14.90	9.60	0	2
44	12.20	14.10	—	0	0
45	11.30	13.30	8.00	0	0
46	10.60	12.50	11.80	1	6
47	9.70	11.50	—	0	0
48	9.00	10.70	10.20	1	44
49	8.30	10.00	—	0	0
50	7.50	9.20	5.20	0	3
51	7.00	8.60	3.80	0	1
52	6.30	8.00	7.15	6	4
53	5.90	7.40	6.80	1	4
54	5.90	6.70	4.40	0	22
55	5.20	6.00	5.35	7	5
56	4.70	5.80	3.50	0	10
57	4.20	5.30	1.25	0	3
58	3.70	4.50	3.75	3	11
59	3.30	4.50	2.40	0	9
60	2.90	3.50	2.95	7	55
61	2.55	3.10	2.60	7	3
62	2.20	2.85	2.91	1	12
63	1.90	2.60	1.80	10	1
65	1.45	2.00	1.76	8	6
70	0.60	1.05	0.83	4	11
75	0.00	1.00	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
35	0.00	2.30	0.45	0	2
39	0.00	2.40	0.58	0	3
40	0.00	2.45	—	0	0
41	0.00	1.50	0.84	0	2
42	0.00	1.00	0.80	0	14
43	0.05	1.50	1.98	0	1
44	0.10	1.70	1.48	0	3
45	0.00	1.35	1.66	0	15
46	1.00	2.50	2.45	0	14
47	1.15	2.90	1.45	10	4
48	1.35	2.05	2.70	0	5
49	1.60	2.45	3.94	0	3
50	1.85	2.50	2.11	5	2
51	2.15	2.60	2.15	1	0
52	2.40	3.20	2.45	1	3
53	2.75	3.70	1.85	1	6
54	3.20	4.10	—	0	0
55	3.60	4.40	9.90	0	1
56	4.10	5.00	—	0	0
57	4.60	5.40	—	0	0
58	5.10	6.10	—	0	0
59	5.60	6.70	—	0	0
60	6.20	7.30	6.00	1	8
61	6.80	7.90	—	0	0
62	7.40	8.90	—	0	0
63	7.80	9.50	—	0	0
65	9.40	11.30	—	0	0
70	12.90	15.50	—	0	0
75	17.50	20.20	—	0	0

Expiration: 2026-05-15(38 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
27.5	27.10	30.70	25.45	0	1
30	24.60	29.00	—	0	0
32.5	23.00	25.50	—	0	0
35	20.60	23.20	—	0	0
37.5	18.20	20.90	—	0	0
40	16.00	18.50	12.80	0	3
42.5	13.80	15.50	—	0	0
45	11.80	13.40	12.39	2	3
47.5	9.80	11.50	6.25	0	6
50	8.50	9.80	5.20	0	91
52.5	6.60	8.20	4.40	0	33
55	5.20	6.50	4.30	0	284
57.5	4.30	4.80	4.70	11	444
60	3.50	3.70	3.68	107	275
62.5	2.40	2.95	2.85	13	268
65	2.00	2.25	2.00	53	192
70	0.85	1.40	1.02	12	212
75	0.45	0.75	0.39	0	9
80	0.20	0.70	0.26	0	16

Puts

Strike	Bid	Ask	Last	Vol	OI
27.5	0.00	0.50	—	0	0
30	0.00	0.90	—	0	0
32.5	0.00	0.50	0.35	0	14
35	0.10	0.80	0.40	4	227
37.5	0.05	0.85	0.55	0	35
40	0.35	0.80	1.00	0	259
42.5	0.50	1.45	1.00	8	66
45	0.90	1.60	1.25	5	2,316
47.5	1.20	2.20	1.75	13	276
50	2.30	2.65	2.42	15	121
52.5	2.30	3.90	4.79	0	43
55	4.00	4.90	4.50	6	29
57.5	5.20	5.60	5.00	5	7
60	6.70	7.90	5.73	8	6
62.5	7.80	9.60	15.17	0	1
65	9.70	11.50	—	0	0
70	14.00	15.60	—	0	0
75	17.50	20.10	—	0	0
80	22.30	24.90	—	0	0

Expiration: 2026-05-22(58 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
35	19.90	23.60	—	0	0
39	16.90	19.50	—	0	0
40	16.00	18.70	—	0	0
41	15.10	17.90	—	0	0
42	14.20	16.30	—	0	0
43	13.50	15.20	—	0	0
44	12.60	14.60	—	0	0
45	11.20	13.60	—	0	0
46	11.10	13.00	—	0	0
47	10.40	12.10	—	0	0
48	9.60	11.40	—	0	0
49	8.50	10.70	—	0	0
50	8.40	10.00	—	0	0
51	7.70	9.40	—	0	0
52	7.10	8.70	5.80	0	5
53	6.50	8.20	5.25	0	1
54	6.00	7.60	—	0	0
55	5.40	7.10	4.36	0	3
56	4.40	6.60	—	0	0
57	4.50	6.10	3.47	0	1
58	3.90	5.70	—	0	0
59	3.60	5.30	—	0	0
60	3.80	4.30	3.85	3	0
61	2.05	4.60	—	0	0
62	2.70	4.30	—	0	0
63	1.80	4.10	—	0	0
65	2.05	2.50	2.22	2	2
70	1.00	2.15	—	0	0
75	0.60	1.35	0.80	7	0

Puts

Strike	Bid	Ask	Last	Vol	OI
35	0.00	1.15	—	0	0
39	0.00	2.55	—	0	0
40	0.15	0.90	1.03	0	1
41	0.25	1.00	—	0	0
42	0.35	1.15	—	0	0
43	0.55	1.20	0.87	1	2
44	0.15	1.60	1.14	1	0
45	1.00	1.75	1.34	4	2
46	0.70	1.85	1.42	1	0
47	1.05	2.15	—	0	0
48	1.10	2.45	—	0	0
49	1.45	2.70	—	0	0
50	2.35	3.10	2.70	1	0
51	2.60	3.50	—	0	0
52	3.00	3.80	3.45	1	0
53	2.70	4.30	5.00	0	1
54	3.10	4.80	5.10	0	3
55	3.50	5.30	—	0	0
56	4.00	5.70	—	0	0
57	4.60	6.30	—	0	0
58	5.20	6.80	—	0	0
59	5.80	7.30	—	0	0
60	6.40	8.10	11.15	0	1
61	7.10	8.80	—	0	0
62	7.80	9.50	—	0	0
63	8.50	10.30	—	0	0
65	10.10	11.80	—	0	0
70	13.30	15.80	—	0	0
75	17.80	20.30	—	0	0

Expiration: 2026-06-18(50 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
25	29.60	33.20	22.45	0	3
27.5	27.20	31.60	23.90	0	4
30	25.70	28.30	21.16	0	8
32.5	23.40	25.90	—	0	2
35	21.30	23.50	16.50	0	8
37.5	18.80	21.40	16.20	0	10
40	16.70	19.20	14.92	0	51
42.5	14.60	16.20	12.20	0	27
45	12.70	14.30	10.74	0	62
47.5	10.90	12.50	12.98	5	26
50	9.20	10.60	10.07	12	1,506
52.5	7.70	9.10	6.45	0	188
55	6.90	7.50	7.09	14	258
57.5	5.60	6.10	5.70	4	261
60	4.70	5.00	4.77	203	3,058
62.5	3.70	4.10	3.84	409	3,294
65	2.85	3.30	3.07	14	444
67.5	2.20	3.40	3.60	2	342
70	1.75	2.20	2.55	1	355
72.5	1.40	1.80	1.20	0	47
75	1.10	1.50	1.30	4	4,381
80	0.65	0.95	0.50	0	181
85	0.35	0.95	0.60	1	31
90	0.15	0.60	0.10	0	40
95	0.05	0.50	0.10	0	13

Puts

Strike	Bid	Ask	Last	Vol	OI
25	0.00	0.35	0.25	0	14
27.5	0.05	0.45	0.20	3	3
30	0.10	0.45	0.25	5	75
32.5	0.20	0.65	0.36	3	53
35	0.40	0.65	0.49	1	66
37.5	0.40	0.85	0.71	128	1,960
40	0.65	1.20	0.86	1	323
42.5	1.35	1.65	1.49	8	172
45	1.80	2.05	1.90	1	72
47.5	2.35	2.65	2.55	4	123
50	2.60	3.80	4.70	0	4,132
52.5	3.60	4.90	5.90	0	110
55	4.90	6.00	5.10	10	272
57.5	6.20	6.70	9.68	0	59
60	7.70	8.80	12.95	0	27
62.5	8.90	10.50	—	0	49
65	11.00	12.30	15.44	0	77
67.5	12.80	14.20	—	0	75
70	14.80	16.20	—	0	43
72.5	15.80	18.40	—	0	0
75	18.00	20.60	—	0	16
80	22.60	25.20	—	0	1
85	27.50	29.90	32.12	0	0
90	32.20	34.80	—	0	0
95	36.50	40.80	—	0	0

Expiration: 2026-07-17(50 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
25	30.00	34.10	—	0	0
27.5	27.50	31.80	—	0	0
30	25.90	28.50	—	0	0
32.5	23.60	26.00	—	0	0
35	21.30	23.90	—	0	0
37.5	19.20	21.70	17.00	0	13
40	17.10	19.50	12.43	0	9
42.5	15.10	16.70	15.44	1	18
45	13.20	14.80	9.90	0	31
47.5	11.60	13.10	6.70	0	11
50	10.00	11.30	11.65	1	29
52.5	8.60	10.10	7.75	0	51
55	7.20	8.40	8.00	3	115
57.5	6.10	7.50	7.15	1	36
60	5.10	6.00	5.67	9	350
62.5	4.40	5.00	4.50	3	53
65	3.70	4.20	4.00	39	120
67.5	2.70	3.70	3.70	6	76
70	2.35	3.10	2.35	1	46
72.5	2.00	2.75	2.10	4	58
75	1.65	2.50	1.46	0	83
80	0.90	1.55	1.30	1	49
85	0.65	1.20	0.56	0	43
90	0.40	0.90	0.35	0	35
95	0.20	0.70	—	0	18

Puts

Strike	Bid	Ask	Last	Vol	OI
25	0.00	1.35	—	0	1
27.5	0.05	0.50	—	0	31
30	0.20	0.60	—	0	8
32.5	0.20	0.70	—	0	17
35	0.35	0.95	1.95	0	24
37.5	0.80	1.10	0.95	1	63
40	1.10	1.65	1.30	1	38
42.5	1.65	2.05	1.91	1	99
45	2.20	2.65	2.40	2	428
47.5	2.85	3.40	5.00	0	53
50	3.70	4.30	5.20	0	79
52.5	4.30	5.20	4.80	1	27
55	5.80	6.50	8.90	0	48
57.5	6.40	7.90	—	0	56
60	7.80	9.40	11.10	0	75
62.5	9.40	11.00	15.80	0	207
65	11.20	12.80	—	0	50
67.5	13.10	14.40	—	0	2
70	15.10	16.70	—	0	16
72.5	16.20	18.80	—	0	0
75	18.30	21.00	—	0	0
80	22.80	25.40	—	0	1
85	27.50	30.10	—	0	0
90	32.30	34.90	—	0	0
95	37.20	39.80	—	0	0

Expiration: 2026-09-18(50 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
25	31.10	33.50	—	0	0
27.5	28.80	31.30	—	0	1
30	26.60	29.00	—	0	17
32.5	24.40	27.00	—	0	1
35	22.40	24.90	—	0	5
37.5	20.30	22.90	—	0	7
40	18.40	21.00	12.80	0	49
42.5	16.60	19.20	—	0	15
45	15.00	16.50	—	0	39
47.5	13.30	15.00	14.50	1	140
50	12.00	13.40	12.50	9	83
52.5	10.50	12.00	11.06	10	342
55	9.00	10.90	10.44	6	168
57.5	8.30	9.90	6.30	0	89
60	7.30	8.90	8.20	4	81
62.5	6.30	7.40	5.20	0	147
65	5.90	6.40	6.10	4	352
67.5	4.80	5.80	5.25	4	22
70	4.20	5.20	4.90	6	151
72.5	3.60	4.80	3.20	0	26
75	3.30	3.90	3.60	210	122
80	2.50	3.00	1.89	0	42
85	1.70	2.80	1.60	0	26
90	1.50	1.65	1.50	1	34
95	0.90	1.35	—	0	5

Puts

Strike	Bid	Ask	Last	Vol	OI
25	0.15	0.65	0.72	0	1
27.5	0.30	0.85	—	0	58
30	0.50	1.15	—	0	15
32.5	0.70	1.45	1.40	0	23
35	1.00	1.80	1.85	0	22
37.5	1.35	2.25	3.10	0	64
40	1.90	2.75	3.10	0	241
42.5	2.40	3.50	4.60	0	35
45	3.10	4.20	4.80	0	127
47.5	3.90	5.00	6.61	0	71
50	4.70	6.00	—	0	492
52.5	6.00	7.20	—	0	72
55	7.00	8.40	10.60	0	29
57.5	8.20	9.80	12.30	0	11
60	9.70	11.30	12.60	0	26
62.5	11.40	12.90	11.68	5	15
65	13.00	14.60	—	0	15
67.5	14.70	16.40	—	0	0
70	16.60	18.20	21.40	0	68
72.5	18.50	20.20	—	0	0
75	20.50	22.30	—	0	0
80	23.80	26.30	—	0	53
85	28.20	30.90	—	0	0
90	32.80	35.40	—	0	0
95	37.50	40.10	—	0	0

Expiration: 2026-10-16(40 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
25	31.30	33.90	—	0	0
27.5	29.00	31.50	—	0	0
30	26.80	29.40	—	0	0
32.5	24.80	27.40	—	0	0
35	22.70	25.30	—	0	0
37.5	20.70	23.40	—	0	0
40	18.90	21.50	15.20	0	2
42.5	17.10	19.80	—	0	2
45	15.50	18.10	—	0	5
47.5	14.00	15.60	—	0	0
50	12.50	14.20	9.58	0	3
52.5	11.20	12.90	10.40	0	13
55	10.00	11.30	11.20	1	9
57.5	8.90	10.60	10.20	1	20
60	7.90	8.90	6.90	0	91
62.5	7.00	8.70	3.40	0	24
65	6.20	7.20	7.15	1	5
70	4.80	5.50	5.20	9	38
75	3.70	4.90	3.25	0	10
80	2.80	3.90	2.50	0	23

Puts

Strike	Bid	Ask	Last	Vol	OI
25	0.25	0.75	—	0	0
27.5	0.40	1.05	0.90	0	49
30	0.60	1.30	—	0	5
32.5	0.95	1.60	1.30	2	478
35	1.20	2.05	2.20	0	64
37.5	1.60	2.50	3.40	0	72
40	2.20	3.00	3.90	0	85
42.5	2.80	3.80	5.30	0	25
45	3.30	4.70	5.10	0	17
47.5	4.40	5.60	—	0	6
50	5.20	6.60	10.60	0	11
52.5	6.30	7.60	12.00	0	1
55	7.40	8.90	—	0	1
57.5	8.70	10.30	—	0	0
60	10.20	11.90	—	0	0
62.5	11.80	13.40	—	0	5
65	13.50	15.10	—	0	0
70	17.00	18.50	—	0	0
75	20.80	22.40	—	0	0
80	24.10	26.80	—	0	0

Expiration: 2027-01-15(74 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
18	37.10	41.50	—	0	3
20	36.30	38.90	—	0	64
23	33.60	36.00	—	0	1
25	31.60	34.50	—	0	13
28	29.40	32.00	—	0	27
30	27.70	30.30	22.60	0	79
32	26.20	28.70	19.90	0	15
35	23.90	25.80	24.67	5	45
37	22.50	25.00	18.38	0	19
40	20.30	22.40	22.00	1	278
42	19.00	21.60	14.30	0	60
45	17.30	18.70	17.40	1	111
47	16.10	17.50	16.80	8	119
50	14.30	15.60	15.00	4	466
52.5	13.20	14.80	12.32	0	121
55	12.10	14.20	12.50	14	687
57.5	10.50	12.60	10.30	0	486
60	10.00	11.50	10.75	30	663
62.5	9.00	10.90	8.03	0	349
65	8.20	9.90	8.80	1	301
67.5	7.40	9.00	8.45	10	168
70	7.00	7.70	7.40	24	477
72.5	6.10	7.60	6.58	2	110
75	5.90	6.60	6.10	15	313
77.5	5.00	6.60	—	0	45
80	4.80	5.20	5.00	34	368
82.5	4.00	5.60	—	0	117
85	2.70	4.90	2.55	0	129
87.5	3.30	3.90	3.75	2	23
90	3.00	3.60	3.55	1	195
95	2.50	3.00	1.75	0	66
100	2.00	2.75	1.40	0	714
105	1.60	2.40	1.20	0	20
110	1.25	2.40	1.10	0	42
115	1.00	2.10	1.05	0	26
120	0.95	1.45	1.20	1	66
125	0.65	1.55	0.90	0	245

Puts

Strike	Bid	Ask	Last	Vol	OI
18	0.25	0.85	0.40	0	210
20	0.20	0.70	—	0	25
23	0.40	1.05	0.66	6	66
25	0.55	1.25	1.35	0	166
28	0.85	1.60	—	0	46
30	1.45	2.30	2.23	0	158
32	1.40	2.25	—	0	26
35	2.20	2.80	2.45	2	135
37	2.35	3.30	—	0	32
40	3.20	5.20	5.10	0	222
42	3.90	5.10	5.23	0	34
45	4.80	7.00	6.40	0	348
47	5.40	6.70	8.15	0	65
50	7.30	8.00	7.50	1	382
52.5	7.80	10.30	10.68	0	31
55	9.60	10.60	10.20	4	301
57.5	10.30	12.90	—	0	155
60	11.80	13.40	14.40	0	172
62.5	13.40	14.90	13.78	5	63
65	14.90	17.50	—	0	47
67.5	16.60	19.20	—	0	89
70	18.30	20.90	—	0	58
72.5	20.20	22.10	—	0	28
75	21.90	23.30	27.50	0	39
77.5	24.10	26.50	—	0	1
80	26.00	27.90	—	0	27
82.5	28.10	30.40	—	0	1
85	29.50	32.10	—	0	7
87.5	31.60	34.70	—	0	0
90	33.80	36.40	—	0	2
95	38.30	41.30	—	0	4
100	43.00	45.90	—	0	20
105	47.60	50.50	—	0	0
110	52.50	55.20	—	0	0
115	57.30	59.90	—	0	0
120	62.20	65.50	—	0	0
125	66.30	70.60	—	0	0

Expiration: 2028-01-21(50 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
25	33.50	37.00	28.00	0	34
27.5	32.50	35.50	27.00	0	8
30	30.50	34.00	33.00	1	132
32.5	29.00	32.50	27.80	0	21
35	27.00	31.00	29.48	3	30
37.5	26.00	29.50	22.05	0	13
40	24.50	28.50	26.60	25	410
42.5	23.00	27.00	21.20	0	21
45	21.50	25.50	21.16	0	50
47.5	22.40	24.60	22.50	2	56
50	21.30	22.00	21.70	12	293
52.5	18.50	22.00	16.25	0	51
55	18.30	19.90	19.10	23	227
57.5	16.00	20.00	14.57	0	293
60	15.60	18.00	17.50	6	126
62.5	14.00	18.40	12.92	0	72
65	14.10	16.40	15.25	4	212
67.5	12.50	16.70	—	0	11
70	13.40	15.80	12.17	0	93
72.5	11.90	14.50	—	0	17
75	12.00	13.90	8.31	0	175
80	10.80	13.10	11.00	1	14
85	9.70	11.80	—	0	26
90	8.70	10.30	9.51	1	14
95	7.90	10.00	5.50	0	272

Puts

Strike	Bid	Ask	Last	Vol	OI
25	1.95	3.80	—	0	150
27.5	2.55	3.60	—	0	109
30	3.10	5.30	4.90	0	103
32.5	3.80	6.90	—	0	9
35	4.60	7.70	—	0	27
37.5	5.50	8.50	—	0	2
40	6.40	9.50	8.60	0	34
42.5	7.40	9.80	10.65	0	38
45	8.40	9.90	11.80	0	22
47.5	9.80	11.10	11.75	0	104
50	10.80	12.30	14.06	0	20
52.5	12.00	13.70	—	0	35
55	13.30	15.00	15.20	0	112
57.5	14.60	18.00	—	0	0
60	16.00	18.00	18.55	0	162
62.5	17.40	21.00	—	0	5
65	18.90	22.90	22.00	0	6
67.5	21.40	24.50	21.40	2	2
70	22.00	24.50	—	0	14
72.5	23.60	26.30	—	0	0
75	25.20	28.10	—	0	31
80	29.00	33.00	—	0	3
85	33.00	37.00	—	0	15
90	37.00	41.00	—	0	51
95	41.50	45.00	—	0	57

Option Chain for BROS