Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-17(30 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
5	16.80	17.60	18.60	0	1
7.5	14.10	15.60	—	0	0
10	11.80	13.10	—	0	0
12.5	9.30	10.60	—	0	0
15	6.80	8.10	8.33	0	297
17.5	4.50	5.70	6.25	0	213
20	2.20	2.85	2.55	27	2,946
22.5	0.75	1.10	0.70	3	2,307
25	0.10	0.35	0.25	2	527
27.5	0.00	0.20	0.25	0	297
30	0.00	0.10	0.05	0	1,231
32.5	0.00	0.10	0.05	0	125
35	0.00	0.20	—	0	1
37.5	0.00	0.45	—	0	0
40	0.00	0.45	0.05	0	1

Puts

Strike	Bid	Ask	Last	Vol	OI
5	0.00	0.05	0.05	0	1
7.5	0.00	0.45	—	0	0
10	0.00	0.05	0.03	0	147
12.5	0.00	0.05	0.03	0	150
15	0.00	0.05	0.05	0	2,175
17.5	0.05	0.10	0.10	1	1,125
20	0.20	0.30	0.25	14	2,325
22.5	0.95	1.10	1.05	2	237
25	2.35	3.40	2.42	0	21
27.5	4.50	5.70	4.20	0	5
30	6.90	8.20	—	0	1
32.5	9.30	10.80	—	0	0
35	11.80	13.30	—	0	0
37.5	14.30	15.80	—	0	0
40	16.80	18.40	—	0	0

Expiration: 2026-05-15(42 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
2.5	18.70	20.90	—	0	0
5	16.20	18.40	—	0	0
7.5	13.70	16.10	—	0	0
10	11.20	13.40	—	0	0
12.5	9.40	10.70	—	0	62
15	7.00	8.30	8.53	0	58
17.5	4.90	5.80	6.20	0	100
20	3.00	3.50	3.57	4	780
22.5	1.50	2.05	1.88	2	6,053
25	0.70	1.05	0.91	4	7,283
27.5	0.20	0.55	0.50	0	2,229
30	0.15	0.40	0.20	12	2,452
32.5	0.00	0.30	0.25	0	232
35	0.00	0.40	0.10	0	1,333
37.5	0.00	0.55	0.05	0	450
40	0.00	0.50	0.05	0	1,520
42.5	0.00	0.50	—	0	61
45	0.00	0.50	0.05	0	62
47.5	0.00	0.45	—	0	88
50	0.00	0.45	—	0	10
55	0.00	0.45	—	0	2

Puts

Strike	Bid	Ask	Last	Vol	OI
2.5	0.00	0.45	—	0	0
5	0.00	0.45	—	0	0
7.5	0.00	0.50	0.15	0	1
10	0.00	0.50	0.10	0	7
12.5	0.00	0.55	0.13	0	71
15	0.05	0.55	0.28	0	243
17.5	0.10	0.60	0.35	0	135
20	0.80	0.90	0.95	13	147
22.5	1.75	2.10	2.05	0	265
25	3.10	3.60	2.80	0	125
27.5	5.30	6.00	5.60	0	127
30	7.30	8.30	7.50	0	95
32.5	9.50	10.70	9.10	0	280
35	11.90	13.50	11.30	0	434
37.5	14.40	15.90	—	0	80
40	16.70	18.80	—	0	0
42.5	19.10	21.30	—	0	0
45	21.60	23.80	—	0	0
47.5	24.10	26.30	—	0	0
50	26.60	28.80	—	0	0
55	31.60	33.80	—	0	0

Expiration: 2026-06-18(40 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
2.5	18.60	20.90	—	0	0
5	16.10	18.50	—	0	0
7.5	13.70	16.20	—	0	0
10	11.90	13.40	—	0	24
12.5	9.60	10.90	—	0	0
15	7.40	8.60	8.85	0	23
17.5	5.40	6.50	6.60	0	139
20	3.70	4.80	4.70	0	108
22.5	2.50	3.10	3.70	0	217
25	1.70	1.95	1.81	100	2,230
27.5	1.05	1.30	1.70	0	1,471
30	0.55	0.75	1.25	0	96
32.5	0.25	0.45	0.75	0	89
35	0.05	0.45	0.30	3	72
37.5	0.05	0.60	0.50	0	95
40	0.05	0.60	0.25	0	34
42.5	0.00	0.60	—	0	18
45	0.00	0.60	—	0	4
47.5	0.00	0.60	—	0	0
50	0.00	0.60	—	0	8

Puts

Strike	Bid	Ask	Last	Vol	OI
2.5	0.00	0.45	—	0	0
5	0.00	0.50	—	0	0
7.5	0.00	0.30	0.06	0	126
10	0.00	0.60	0.20	0	3
12.5	0.05	0.65	0.48	0	81
15	0.15	0.75	0.75	0	51
17.5	0.65	0.90	0.80	0	1,121
20	1.55	1.85	1.70	3	123
22.5	2.45	3.00	2.50	0	110
25	3.90	4.60	3.80	0	90
27.5	5.80	6.70	5.40	0	53
30	7.80	8.80	7.46	0	13
32.5	9.80	11.00	—	0	15
35	12.30	13.40	—	0	0
37.5	14.50	15.80	—	0	5
40	16.50	18.90	—	0	0
42.5	19.10	21.40	—	0	0
45	21.50	23.90	—	0	0
47.5	24.00	26.50	—	0	0
50	26.50	29.00	—	0	0

Expiration: 2026-08-21(40 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
2.5	18.80	21.00	—	0	0
5	15.90	18.70	—	0	0
7.5	13.50	16.10	—	0	5
10	11.80	13.60	—	0	1
12.5	9.90	11.20	—	0	0
15	7.80	9.20	9.30	0	11
17.5	6.10	7.30	6.30	0	8
20	4.50	5.70	6.10	0	139
22.5	3.30	4.00	3.96	0	89
25	2.35	2.90	3.63	0	65
27.5	1.65	2.15	2.35	0	4,053
30	1.30	1.60	1.41	151	2,971
32.5	0.70	1.20	1.60	0	91
35	0.65	0.95	0.92	0	2,483
37.5	0.20	1.10	—	0	4
40	0.10	0.90	—	0	5
42.5	0.05	0.75	—	0	0
45	0.05	0.70	0.45	0	13
47.5	0.05	0.70	—	0	0
50	0.05	0.65	0.30	0	16

Puts

Strike	Bid	Ask	Last	OI
2.5	0.00	0.20	—	0
5	0.00	0.55	—	0
7.5	0.00	0.65	0.20	1
10	0.05	0.70	0.58	23
12.5	0.05	0.85	0.65	48
15	0.45	1.20	0.92	81
17.5	1.05	1.65	1.50	46
20	1.90	2.55	2.20	379
22.5	3.20	3.80	3.30	56
25	4.70	5.20	4.50	32
27.5	6.40	7.00	6.10	12
30	8.20	9.40	8.33	14
32.5	10.30	11.50	—	0
35	12.50	13.80	—	0
37.5	14.80	16.00	—	0
40	17.10	18.50	—	0
42.5	19.40	21.00	—	0
45	21.60	24.10	—	0
47.5	24.00	26.30	—	0
50	26.40	29.10	—	0

Expiration: 2026-11-20(26 contracts)

Calls

Strike	Bid	Ask	Last	OI
7.5	14.20	16.20	—	0
10	12.30	13.90	—	0
12.5	10.50	11.80	—	0
15	8.70	9.90	—	0
17.5	7.00	8.30	—	0
20	5.60	6.80	4.10	1
22.5	4.60	5.60	5.80	3
25	3.70	4.80	4.20	1
27.5	2.75	4.20	—	0
30	2.10	3.30	—	0
32.5	1.80	3.00	—	0
35	1.40	2.35	—	0
37.5	1.10	2.10	—	0

Puts

Strike	Bid	Ask	Last	Vol	OI
7.5	0.05	0.75	0.43	0	1
10	0.05	0.95	0.63	0	5
12.5	0.45	1.25	0.98	0	6
15	1.00	1.95	1.35	0	21
17.5	1.75	2.85	2.30	0	5
20	2.80	4.00	—	0	0
22.5	3.90	5.40	4.65	1	0
25	5.40	6.90	6.15	1	1
27.5	7.00	8.70	8.10	0	3
30	9.10	10.50	—	0	0
32.5	11.00	12.50	11.40	0	1
35	12.70	14.60	—	0	0
37.5	15.20	16.80	—	0	0

Expiration: 2026-12-18(42 contracts)

Calls

Strike	Bid	Ask	Last	OI
2.5	18.40	21.30	—	0
5	15.90	19.10	—	0
7.5	14.30	16.30	—	0
10	12.20	14.10	—	57
12.5	10.50	11.90	10.60	1
15	8.70	10.20	10.59	5
17.5	7.20	8.70	—	7
20	6.10	7.30	7.66	112
22.5	4.80	6.20	6.57	24
25	3.90	5.20	4.10	37
27.5	3.10	4.70	4.00	45
30	2.50	3.80	3.10	148
32.5	1.95	3.40	2.80	411
35	1.65	2.70	2.65	71
37.5	1.25	2.40	1.80	19
40	0.90	2.00	2.00	14
42.5	0.70	1.90	—	2
45	0.50	1.50	1.15	137
47.5	0.40	1.35	1.21	3
50	0.25	1.20	—	4
55	0.10	1.15	0.99	21

Puts

Strike	Bid	Ask	Last	OI
2.5	0.00	0.20	—	0
5	0.00	0.65	0.25	0
7.5	0.05	0.85	0.28	5
10	0.05	1.05	0.58	8
12.5	0.60	1.45	1.02	16
15	1.20	2.20	1.66	30
17.5	2.00	3.20	2.53	107
20	3.00	4.40	3.70	19
22.5	4.30	5.80	5.00	104
25	5.70	7.40	—	24
27.5	7.30	9.10	9.10	9
30	9.00	10.90	—	58
32.5	10.90	12.90	11.60	18
35	12.90	15.00	—	0
37.5	15.00	17.10	—	2
40	17.60	19.30	—	0
42.5	19.90	21.60	—	0
45	22.20	23.90	—	0
47.5	24.60	26.30	—	0
50	26.50	28.50	—	0
55	31.40	34.20	—	0

Expiration: 2027-01-15(42 contracts)

Calls

Strike	Bid	Ask	Last	OI
2.5	18.80	21.20	—	0
5	15.70	19.30	16.50	1
7.5	14.30	16.40	—	0
10	12.30	14.10	—	36
12.5	10.50	12.10	—	26
15	8.80	10.30	—	20
17.5	7.40	8.90	9.23	77
20	6.10	7.60	6.60	469
22.5	5.00	6.40	6.25	117
25	4.40	5.50	5.45	160
27.5	3.30	4.70	4.80	12
30	2.75	4.00	3.50	407
32.5	2.20	3.80	3.50	52
35	1.75	3.30	3.00	202
37.5	1.40	2.90	2.30	34
40	1.10	2.55	—	8
42.5	0.85	2.25	—	0
45	0.65	2.00	1.39	38
47.5	0.50	1.80	1.40	88
50	0.40	1.60	0.99	5
55	0.20	1.35	0.80	3

Puts

Strike	Bid	Ask	Last	OI
2.5	0.00	0.20	—	0
5	0.00	0.70	0.20	1
7.5	0.05	0.85	0.30	3
10	0.10	1.10	0.50	11
12.5	0.65	1.55	1.18	19
15	1.30	2.35	1.75	85
17.5	2.15	3.40	2.50	150
20	3.20	4.60	3.90	25
22.5	4.40	6.00	5.30	8
25	5.90	7.60	—	6
27.5	7.50	9.30	—	20
30	9.20	11.20	—	14
32.5	11.10	13.10	12.95	4
35	13.10	15.20	—	2
37.5	15.60	17.30	—	0
40	17.30	19.50	—	6
42.5	20.00	21.80	—	0
45	22.30	24.10	—	0
47.5	24.60	26.40	—	1
50	26.60	28.80	—	0
55	31.40	34.30	—	0

Expiration: 2028-01-21(42 contracts)

Calls

Strike	Bid	Ask	Last	OI
2.5	18.00	22.50	—	1
5	16.00	20.00	—	1
7.5	14.50	18.00	—	0
10	12.50	16.50	13.00	1
12.5	12.30	14.90	—	1
15	11.20	14.00	—	16
17.5	10.10	12.50	11.40	2
20	9.20	11.50	—	15
22.5	8.40	10.50	—	7
25	6.40	10.00	8.50	77
27.5	5.00	9.00	—	27
30	4.50	8.50	6.00	156
32.5	4.40	8.00	—	47
35	3.10	7.50	—	229
37.5	2.75	7.00	—	5
40	2.70	6.50	4.50	42
42.5	2.20	6.00	—	0
45	2.80	6.00	—	16
47.5	2.30	5.50	—	4
50	1.90	5.00	—	3
55	1.05	3.50	2.80	6

Puts

Strike	Bid	Ask	Last	Vol	OI
2.5	0.00	0.35	—	0	20
5	0.00	4.60	—	0	13
7.5	0.00	2.60	—	0	0
10	0.00	3.60	1.55	0	305
12.5	0.65	5.00	2.25	0	192
15	3.10	4.10	3.55	2	105
17.5	3.10	7.00	4.44	0	13
20	4.50	8.00	6.20	1	2
22.5	6.00	9.50	—	0	0
25	7.60	11.00	9.12	1	17
27.5	9.30	13.00	—	0	0
30	11.00	14.50	—	0	1
32.5	11.80	16.50	—	0	0
35	13.60	18.00	—	0	0
37.5	15.50	20.00	—	0	0
40	17.50	22.00	—	0	0
42.5	20.00	24.00	—	0	0
45	22.00	26.00	—	0	0
47.5	24.00	28.50	—	0	0
50	26.50	30.50	—	0	0
55	31.00	35.00	—	0	0

Expiration: 2028-12-15(30 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
2.5	18.00	22.50	—	0	0
5	16.50	20.50	—	0	0
7.5	15.00	19.00	—	0	0
10	13.50	17.50	—	0	0
12.5	12.50	16.00	—	0	0
15	11.00	15.00	—	0	4
17.5	10.00	14.00	13.50	0	2
20	9.00	13.50	—	0	0
22.5	8.30	12.30	10.50	1	0
25	7.50	11.50	—	0	1
27.5	7.00	11.00	—	0	0
30	6.50	10.50	9.22	0	10
32.5	5.50	10.00	—	0	0
35	5.00	9.50	—	0	0
37.5	4.50	9.00	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
2.5	0.00	0.50	—	0	0
5	0.00	5.00	—	0	0
7.5	0.00	5.00	—	0	0
10	0.60	5.00	2.18	0	1
12.5	1.55	5.50	3.03	0	5
15	2.00	6.50	—	0	0
17.5	3.00	7.10	—	0	0
20	4.50	8.60	—	0	0
22.5	6.60	10.10	8.51	2	3
25	7.50	11.80	—	0	0
27.5	9.50	13.60	—	0	0
30	11.00	15.40	—	0	0
32.5	13.00	17.50	—	0	0
35	15.00	19.50	—	0	0
37.5	17.00	21.50	—	0	0

Option Chain for BRZE