Option Chain for BSX
Next est: $0.91(Q1 2027)nasdaq-web•Earnings estimates →Verbatim aggregates multi-provider estimates•🔥 24 OI spikes1008 contracts
Expiration: 2026-04-10(88 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 51 | 11.10 | 13.40 | 10.75 | 0 | 6 | |
| 52 | 10.10 | 12.40 | 9.78 | 0 | 3 | |
| 53 | 9.10 | 11.40 | — | 0 | 0 | |
| 54 | 7.80 | 10.30 | 9.34 | 1 | 2 | |
| 55 | 7.10 | 9.30 | 8.18 | 3 | 2 | |
| 56 | 6.10 | 8.30 | 7.22 | 2 | 1 | |
| 57 | 5.10 | 6.60 | 5.00 | 0 | 2 | |
| 58 | 2.85 | 5.80 | 4.01 | 0 | 1 | |
| 59 | 2.60 | 5.00 | — | 0 | 0 | |
| 60 | 1.55 | 3.60 | 2.05 | 0 | 393 | |
| 61 | 1.10 | 2.15 | 2.14 | 4 | 48 | |
| 62 | 0.75 | 1.35 | 1.30 | 5 | 1,339 | |
| 63 | 0.40 | 0.60 | 0.50 | 15 | 604 | |
| 64 | 0.15 | 0.40 | 0.20 | 36 | 4,055 | |
| 65 | 0.05 | 0.10 | 0.05 | 163 | 5,562 | |
| 66 | 0.00 | 0.65 | 0.02 | 0 | 800 | |
| 67 | 0.00 | 0.30 | 0.05 | 0 | 307 | |
| 68 | 0.00 | 1.30 | 0.50 | 0 | 67 | |
| 69 | 0.00 | 0.15 | 3.37 | 0 | 105 | |
| 70 | 0.00 | 0.05 | 0.04 | 0 | 173 | |
| 71 | 0.00 | 0.05 | 0.10 | 10 | 72 | |
| 72 | 0.00 | 0.05 | 0.40 | 0 | 45 | |
| 72.5 | 0.00 | 1.70 | — | 0 | 0 | |
| 73 | 0.00 | 0.25 | 0.35 | 0 | 7 | |
| 73.5 | 0.00 | 2.10 | 0.06 | 0 | 1 | |
| 74 | 0.00 | 2.10 | 0.20 | 0 | 42 | |
| 75 | 0.00 | 0.50 | 0.05 | 0 | 177 | |
| 76 | 0.00 | 2.10 | 0.05 | 0 | 49 | |
| 77 | 0.00 | 0.30 | 0.15 | 0 | 79 | |
| 78 | 0.00 | 1.70 | 0.15 | 0 | 46 | |
| 79 | 0.00 | 2.15 | 0.09 | 0 | 57 | |
| 80 | 0.00 | 2.10 | 0.35 | 0 | 27 | |
| 81 | 0.00 | 2.10 | — | 0 | 11 | |
| 82 | 0.00 | 2.15 | 0.05 | 0 | 34 | |
| 83 | 0.00 | 2.15 | — | 0 | 0 | |
| 84 | 0.00 | 2.15 | 0.20 | 0 | 67 | |
| 85 | 0.00 | 2.15 | — | 0 | 0 | |
| 86 | 0.00 | 2.15 | 0.10 | 0 | 9 | |
| 87 | 0.00 | 2.15 | — | 0 | 0 | |
| 90 | 0.00 | 0.50 | — | 0 | 100 | |
| 95 | 0.00 | 0.05 | 0.02 | 0 | 10 | |
| 100 | 0.00 | 2.15 | — | 0 | 0 | |
| 105 | 0.00 | 2.15 | — | 0 | 0 | |
| 110 | 0.00 | 1.75 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 51 | 0.00 | 2.10 | — | 0 | 0 | |
| 52 | 0.00 | 2.10 | — | 0 | 0 | |
| 53 | 0.00 | 2.10 | 0.03 | 0 | 1 | |
| 54 | 0.00 | 2.15 | — | 0 | 0 | |
| 55 | 0.00 | 0.15 | 0.10 | 0 | 129 | |
| 56 | 0.00 | 2.00 | — | 0 | 0 | |
| 57 | 0.00 | 0.25 | 0.25 | 0 | 101 | |
| 58 | 0.00 | 0.80 | 0.18 | 0 | 42 | |
| 59 | 0.05 | 0.10 | 0.20 | 1 | 84 | |
| 60 | 0.00 | 0.50 | 0.30 | 0 | 117 | |
| 61 | 0.20 | 0.30 | 0.80 | 0 | 88 | |
| 62 | 0.40 | 0.65 | 0.45 | 20 | 198 | |
| 63 | 0.75 | 1.30 | 1.66 | 0 | 389 | |
| 64 | 0.40 | 2.00 | 2.00 | 0 | 633 | |
| 65 | 1.95 | 3.00 | 0.90 | 1 | 55 | |
| 66 | 2.40 | 4.00 | 3.41 | 3 | 88 | |
| 67 | 3.80 | 5.00 | 4.35 | 1 | 23 | |
| 68 | 4.70 | 6.00 | 5.33 | 3 | 1 | |
| 69 | 5.60 | 7.10 | 6.23 | 2 | 0 | |
| 70 | 6.00 | 8.20 | 7.69 | 0 | 2 | |
| 71 | 7.70 | 9.10 | 8.58 | 0 | 286 | |
| 72 | 7.60 | 10.00 | 4.55 | 0 | 0 | |
| 72.5 | 8.70 | 10.50 | 10.85 | 0 | 0 | |
| 73 | 9.20 | 11.00 | 11.30 | 0 | 6 | |
| 73.5 | 9.60 | 11.50 | 11.85 | 0 | 0 | |
| 74 | 9.60 | 12.00 | 12.30 | 0 | 5 | |
| 75 | 11.20 | 13.00 | 11.10 | 0 | 0 | |
| 76 | 12.20 | 14.00 | — | 0 | 0 | |
| 77 | 13.10 | 15.00 | — | 0 | 0 | |
| 78 | 14.20 | 16.00 | — | 0 | 0 | |
| 79 | 15.20 | 17.00 | — | 0 | 0 | |
| 80 | 16.20 | 18.00 | 17.62 | 0 | 3 | |
| 81 | 17.20 | 19.00 | 18.85 | 0 | 0 | |
| 82 | 18.20 | 20.00 | 19.10 | 2 | 0 | |
| 83 | 18.50 | 21.00 | 21.30 | 0 | 7 | |
| 84 | 20.20 | 22.00 | 21.15 | 0 | 0 | |
| 85 | 21.20 | 23.10 | 23.36 | 0 | 0 | |
| 86 | 22.20 | 24.00 | 24.28 | 0 | 6 | |
| 87 | 23.20 | 25.00 | — | 0 | 0 | |
| 90 | 26.20 | 28.00 | — | 0 | 0 | |
| 95 | 31.10 | 33.00 | — | 0 | 0 | |
| 100 | 36.20 | 38.00 | — | 0 | 0 | |
| 105 | 40.50 | 43.00 | — | 0 | 0 | |
| 110 | 46.20 | 48.20 | — | 0 | 0 |
Expiration: 2026-04-17(94 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 40 | 21.80 | 23.90 | — | 0 | 0 | |
| 45 | 17.00 | 19.50 | — | 0 | 0 | |
| 50 | 12.10 | 14.50 | 13.00 | 0 | 1 | |
| 55 | 7.20 | 8.90 | — | 0 | 2 | |
| 56 | 6.20 | 7.90 | — | 0 | 0 | |
| 57 | 5.30 | 7.30 | — | 0 | 0 | |
| 58 | 4.40 | 6.50 | — | 0 | 0 | |
| 59 | 3.40 | 5.10 | 3.92 | 0 | 4 | |
| 60 | 2.75 | 3.80 | 3.36 | 19 | 50 | |
| 61 | 2.05 | 2.85 | 1.65 | 0 | 41 | |
| 62 | 1.50 | 1.70 | 1.65 | 27 | 111 | |
| 63 | 0.95 | 1.20 | 1.20 | 14 | 381 | |
| 64 | 0.65 | 0.80 | 0.75 | 6 | 316 | |
| 65 | 0.35 | 0.50 | 0.50 | 280 | 476 | |
| 66 | 0.05 | 0.35 | 0.30 | 45 | 276 | |
| 67 | 0.00 | 0.20 | 0.11 | 0 | 418 | |
| 68 | 0.00 | 0.20 | 0.15 | 0 | 410 | |
| 69 | 0.00 | 0.10 | 0.05 | 3 | 217 | |
| 70 | 0.00 | 0.10 | 0.05 | 0 | 3,789 | |
| 71 | 0.00 | 0.15 | 2.75 | 0 | 156 | |
| 72 | 0.00 | 0.15 | 0.07 | 0 | 217 | |
| 72.5 | 0.00 | 0.15 | 0.05 | 0 | 573 | |
| 73 | 0.00 | 0.10 | 0.40 | 0 | 29 | |
| 73.5 | 0.00 | 0.10 | 0.10 | 0 | 357 | |
| 74 | 0.00 | 0.05 | 0.09 | 0 | 27 | |
| 75 | 0.00 | 0.05 | 0.02 | 1 | 27,598 | |
| 76 | 0.00 | 0.10 | 0.10 | 0 | 31 | |
| 77 | 0.00 | 0.10 | 0.10 | 0 | 59 | |
| 78 | 0.00 | 0.10 | 0.65 | 0 | 747 | |
| 79 | 0.00 | 0.10 | 0.05 | 0 | 226 | |
| 80 | 0.00 | 0.10 | 0.07 | 8 | 20,284 | |
| 81 | 0.00 | 0.10 | 0.35 | 0 | 64 | |
| 82 | 0.00 | 0.10 | 0.40 | 0 | 136 | |
| 83 | 0.00 | 0.10 | 0.22 | 0 | 1 | |
| 85 | 0.00 | 0.05 | 0.03 | 4 | 11,296 | |
| 90 | 0.00 | 0.05 | 0.05 | 3 | 31,058 | |
| 95 | 0.00 | 0.05 | 0.02 | 0 | 14,040 | |
| 100 | 0.00 | 0.05 | 0.02 | 0 | 21,198 | |
| 105 | 0.00 | 0.05 | — | 0 | 1,128 | |
| 110 | 0.00 | 0.05 | — | 0 | 3,132 | |
| 115 | 0.00 | 0.25 | — | 0 | 37 | |
| 120 | 0.00 | 2.10 | — | 0 | 1 | |
| 125 | 0.00 | 0.50 | — | 0 | 0 | |
| 130 | 0.00 | 0.40 | — | 0 | 0 | |
| 135 | 0.00 | 2.15 | — | 0 | 0 | |
| 140 | 0.00 | 1.35 | — | 0 | 0 | |
| 145 | 0.00 | 0.70 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 40 | 0.00 | 0.70 | 0.03 | 0 | 7 | |
| 45 | 0.00 | 1.80 | 0.08 | 0 | 3 | |
| 50 | 0.00 | 0.35 | 0.05 | 0 | 108 | |
| 55 | 0.00 | 0.20 | 0.13 | 1 | 92 | |
| 56 | 0.00 | 0.25 | — | 0 | 0 | |
| 57 | 0.00 | 0.35 | — | 0 | 0 | |
| 58 | 0.05 | 0.30 | — | 0 | 0 | |
| 59 | 0.30 | 0.40 | 0.35 | 38 | 522 | |
| 60 | 0.45 | 0.60 | 0.51 | 2 | 1,581 | |
| 61 | 0.70 | 0.85 | 1.15 | 0 | 64 | |
| 62 | 1.00 | 1.25 | 1.15 | 10 | 232 | |
| 63 | 1.35 | 1.70 | 1.35 | 20 | 247 | |
| 64 | 1.90 | 2.50 | 2.77 | 0 | 43 | |
| 65 | 2.60 | 3.40 | 2.50 | 1 | 5,509 | |
| 66 | 2.05 | 4.10 | 4.20 | 0 | 199 | |
| 67 | 3.10 | 5.20 | 4.80 | 0 | 170 | |
| 68 | 4.40 | 6.00 | 6.07 | 0 | 100 | |
| 69 | 5.30 | 7.20 | 7.02 | 0 | 317 | |
| 70 | 6.80 | 7.90 | 6.90 | 2 | 3,403 | |
| 71 | 7.00 | 9.00 | 8.40 | 0 | 0 | |
| 72 | 7.70 | 10.20 | 9.26 | 0 | 0 | |
| 72.5 | 8.50 | 10.50 | 8.70 | 0 | 0 | |
| 73 | 9.20 | 11.00 | — | 0 | 0 | |
| 73.5 | 9.10 | 11.50 | — | 0 | 0 | |
| 74 | 10.00 | 12.00 | — | 0 | 0 | |
| 75 | 11.20 | 13.10 | 13.39 | 0 | 5,026 | |
| 76 | 11.60 | 14.00 | — | 0 | 0 | |
| 77 | 12.60 | 15.00 | 14.40 | 0 | 0 | |
| 78 | 14.00 | 16.00 | — | 0 | 0 | |
| 79 | 15.00 | 17.00 | — | 0 | 0 | |
| 80 | 16.80 | 18.10 | 17.10 | 15 | 84 | |
| 81 | 16.60 | 19.20 | — | 0 | 0 | |
| 82 | 18.20 | 20.00 | — | 0 | 0 | |
| 83 | 18.50 | 21.00 | — | 0 | 0 | |
| 85 | 21.10 | 23.00 | 23.58 | 0 | 37 | |
| 90 | 26.20 | 28.00 | 28.60 | 0 | 1,726 | |
| 95 | 31.20 | 33.20 | — | 0 | 5 | |
| 100 | 35.60 | 38.00 | — | 0 | 0 | |
| 105 | 40.60 | 43.00 | — | 0 | 0 | |
| 110 | 45.60 | 48.00 | — | 0 | 0 | |
| 115 | 50.70 | 53.00 | — | 0 | 0 | |
| 120 | 55.60 | 58.00 | — | 0 | 0 | |
| 125 | 60.60 | 63.00 | — | 0 | 0 | |
| 130 | 65.60 | 68.00 | — | 0 | 0 | |
| 135 | 70.60 | 73.00 | — | 0 | 0 | |
| 140 | 75.60 | 78.10 | — | 0 | 0 | |
| 145 | 80.50 | 83.00 | — | 0 | 0 |
Expiration: 2026-04-24(80 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 50 | 10.70 | 14.80 | — | 0 | 0 | |
| 51 | 10.70 | 13.80 | — | 0 | 0 | |
| 52 | 8.90 | 12.90 | — | 0 | 0 | |
| 53 | 8.20 | 11.80 | — | 0 | 0 | |
| 54 | 7.50 | 10.90 | — | 0 | 0 | |
| 55 | 6.40 | 10.00 | — | 0 | 0 | |
| 56 | 5.50 | 9.00 | — | 0 | 0 | |
| 57 | 4.60 | 8.30 | 6.30 | 0 | 1 | |
| 58 | 3.80 | 7.30 | 5.45 | 0 | 1 | |
| 59 | 4.10 | 6.30 | — | 0 | 0 | |
| 60 | 3.50 | 5.50 | 4.50 | 2 | 12 | |
| 61 | 3.20 | 4.10 | 3.10 | 0 | 53 | |
| 62 | 2.60 | 3.10 | 2.55 | 0 | 68 | |
| 63 | 2.10 | 2.40 | 2.34 | 5 | 23 | |
| 64 | 1.65 | 2.10 | 1.45 | 0 | 30 | |
| 65 | 1.30 | 1.50 | 1.50 | 213 | 130 | |
| 66 | 0.95 | 1.15 | 1.13 | 4 | 34 | |
| 67 | 0.75 | 0.90 | 0.91 | 0 | 30 | |
| 68 | 0.50 | 0.70 | 0.72 | 0 | 45 | |
| 69 | 0.35 | 0.60 | 0.49 | 7 | 316 | |
| 70 | 0.25 | 0.40 | 0.30 | 16 | 729 | |
| 71 | 0.05 | 1.60 | 0.78 | 0 | 121 | |
| 72 | 0.00 | 0.65 | 0.49 | 0 | 161 | |
| 73 | 0.05 | 1.90 | 0.15 | 0 | 103 | |
| 74 | 0.00 | 2.25 | 0.37 | 0 | 95 | |
| 75 | 0.00 | 0.50 | 0.15 | 0 | 48 | |
| 76 | 0.00 | 1.75 | 1.50 | 0 | 3 | |
| 77 | 0.00 | 0.85 | 0.40 | 0 | 15 | |
| 78 | 0.00 | 2.20 | 1.15 | 0 | 17 | |
| 79 | 0.00 | 2.05 | 0.24 | 0 | 3 | |
| 80 | 0.00 | 0.85 | 0.10 | 0 | 45 | |
| 81 | 0.00 | 2.10 | — | 0 | 1 | |
| 82 | 0.00 | 2.15 | 0.65 | 0 | 4 | |
| 83 | 0.00 | 2.15 | — | 0 | 1 | |
| 84 | 0.00 | 2.15 | — | 0 | 31 | |
| 85 | 0.00 | 0.45 | 0.20 | 2 | 41 | |
| 90 | 0.00 | 2.15 | — | 0 | 0 | |
| 95 | 0.00 | 2.15 | — | 0 | 0 | |
| 100 | 0.00 | 2.15 | — | 0 | 0 | |
| 105 | 0.00 | 2.15 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 50 | 0.05 | 2.25 | 0.45 | 0 | 2 | |
| 51 | 0.00 | 2.25 | — | 0 | 0 | |
| 52 | 0.00 | 2.30 | — | 0 | 0 | |
| 53 | 0.00 | 2.35 | 0.33 | 0 | 0 | |
| 54 | 0.00 | 2.40 | 0.65 | 0 | 3 | |
| 55 | 0.20 | 0.60 | 0.36 | 2 | 6,751 | |
| 56 | 0.20 | 0.80 | 0.65 | 0 | 1 | |
| 57 | 0.65 | 0.85 | 1.00 | 0 | 58 | |
| 58 | 0.85 | 1.05 | 1.13 | 0 | 58 | |
| 59 | 1.05 | 1.25 | 1.03 | 31 | 86 | |
| 60 | 1.30 | 1.55 | 1.78 | 0 | 475 | |
| 61 | 1.65 | 2.05 | 1.80 | 0 | 14 | |
| 62 | 2.00 | 2.35 | 2.05 | 1 | 2,907 | |
| 63 | 2.55 | 2.90 | 2.55 | 2 | 48 | |
| 64 | 2.90 | 3.50 | 3.05 | 1 | 27 | |
| 65 | 3.50 | 4.10 | 4.42 | 0 | 225 | |
| 66 | 3.40 | 4.80 | 5.18 | 0 | 3 | |
| 67 | 4.30 | 6.10 | 5.15 | 0 | 2,504 | |
| 68 | 4.60 | 6.40 | 6.00 | 2 | 29 | |
| 69 | 4.90 | 8.00 | 7.32 | 0 | 37 | |
| 70 | 5.90 | 8.90 | 8.13 | 0 | 84 | |
| 71 | 6.90 | 9.80 | 4.70 | 0 | 198 | |
| 72 | 8.10 | 10.50 | 10.00 | 0 | 4 | |
| 73 | 8.70 | 11.90 | 10.75 | 0 | 21 | |
| 74 | 9.90 | 12.60 | 6.65 | 0 | 17 | |
| 75 | 10.60 | 13.30 | 7.28 | 0 | 10 | |
| 76 | 11.60 | 14.40 | 8.08 | 0 | 4 | |
| 77 | 12.60 | 15.80 | — | 0 | 0 | |
| 78 | 13.50 | 16.30 | — | 0 | 0 | |
| 79 | 14.50 | 18.00 | — | 0 | 0 | |
| 80 | 15.50 | 18.20 | — | 0 | 0 | |
| 81 | 17.00 | 19.20 | — | 0 | 0 | |
| 82 | 18.20 | 20.20 | — | 0 | 0 | |
| 83 | 19.00 | 21.20 | — | 0 | 0 | |
| 84 | 20.00 | 22.20 | — | 0 | 0 | |
| 85 | 21.10 | 23.20 | 22.13 | 2 | 0 | |
| 90 | 26.00 | 28.20 | — | 0 | 0 | |
| 95 | 30.50 | 33.20 | — | 0 | 0 | |
| 100 | 35.50 | 38.20 | — | 0 | 0 | |
| 105 | 40.50 | 43.20 | — | 0 | 0 |
Expiration: 2026-05-01(78 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 50 | 11.30 | 14.90 | — | 0 | 0 | |
| 51 | 10.50 | 14.00 | — | 0 | 0 | |
| 52 | 9.20 | 12.90 | — | 0 | 0 | |
| 53 | 8.30 | 12.00 | — | 0 | 0 | |
| 54 | 7.40 | 11.10 | — | 0 | 0 | |
| 55 | 6.60 | 10.20 | — | 0 | 0 | |
| 56 | 5.60 | 9.30 | — | 0 | 0 | |
| 57 | 4.80 | 8.50 | — | 0 | 0 | |
| 58 | 4.30 | 7.70 | 6.80 | 0 | 2 | |
| 59 | 4.00 | 6.30 | 5.35 | 0 | 2 | |
| 60 | 4.10 | 5.40 | 3.76 | 0 | 3 | |
| 61 | 3.40 | 4.40 | 11.00 | 0 | 2 | |
| 62 | 2.90 | 3.10 | 3.10 | 42 | 154 | |
| 63 | 2.40 | 2.60 | 2.25 | 0 | 159 | |
| 64 | 1.95 | 2.15 | 1.68 | 0 | 16 | |
| 65 | 1.55 | 1.70 | 1.60 | 1 | 9 | |
| 66 | 1.20 | 1.35 | 1.07 | 0 | 5 | |
| 67 | 0.90 | 1.10 | 1.00 | 10 | 18 | |
| 68 | 0.65 | 0.85 | 0.67 | 0 | 9 | |
| 69 | 0.05 | 0.90 | 0.95 | 0 | 22 | |
| 70 | 0.35 | 0.75 | 0.42 | 0 | 183 | |
| 71 | 0.20 | 0.75 | 3.80 | 0 | 8 | |
| 72 | 0.20 | 1.60 | 0.52 | 0 | 36 | |
| 73 | 0.05 | 0.60 | 0.56 | 4 | 6 | |
| 74 | 0.00 | 0.95 | — | 0 | 0 | |
| 75 | 0.00 | 0.60 | 0.30 | 0 | 6 | |
| 76 | 0.00 | 1.25 | — | 0 | 0 | |
| 77 | 0.00 | 1.50 | 1.96 | 0 | 1 | |
| 78 | 0.00 | 0.95 | 1.15 | 0 | 2 | |
| 79 | 0.00 | 0.75 | 1.04 | 0 | 3 | |
| 80 | 0.00 | 0.75 | 0.95 | 0 | 4 | |
| 81 | 0.00 | 0.75 | — | 0 | 22 | |
| 82 | 0.00 | 0.75 | — | 0 | 1 | |
| 83 | 0.00 | 0.75 | — | 0 | 0 | |
| 84 | 0.00 | 0.75 | 0.60 | 0 | 1 | |
| 85 | 0.00 | 0.75 | — | 0 | 1 | |
| 90 | 0.00 | 0.75 | — | 0 | 0 | |
| 95 | 0.00 | 0.75 | — | 0 | 0 | |
| 100 | 0.00 | 2.15 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 50 | 0.00 | 0.60 | 0.70 | 0 | 25 | |
| 51 | 0.00 | 2.40 | — | 0 | 0 | |
| 52 | 0.00 | 2.35 | — | 0 | 0 | |
| 53 | 0.00 | 2.10 | — | 0 | 0 | |
| 54 | 0.00 | 1.70 | — | 0 | 0 | |
| 55 | 0.00 | 1.00 | 0.62 | 0 | 13 | |
| 56 | 0.05 | 1.55 | 0.65 | 0 | 1 | |
| 57 | 0.70 | 1.10 | 0.93 | 0 | 50 | |
| 58 | 0.60 | 1.15 | 1.05 | 50 | 132 | |
| 59 | 1.05 | 1.40 | 1.29 | 5 | 48 | |
| 60 | 1.50 | 1.85 | 1.75 | 0 | 179 | |
| 61 | 1.85 | 2.10 | 1.85 | 1 | 20 | |
| 62 | 2.25 | 2.55 | 2.70 | 0 | 22 | |
| 63 | 2.75 | 3.40 | 3.24 | 0 | 12 | |
| 64 | 3.20 | 3.80 | 3.70 | 0 | 9 | |
| 65 | 3.80 | 4.90 | 4.01 | 0 | 7 | |
| 66 | 3.40 | 5.20 | — | 0 | 0 | |
| 67 | 4.10 | 6.00 | 3.07 | 0 | 11 | |
| 68 | 4.10 | 7.40 | 6.50 | 0 | 5 | |
| 69 | 5.00 | 8.20 | 7.45 | 0 | 6 | |
| 70 | 5.90 | 9.00 | 7.75 | 0 | 30 | |
| 71 | 6.80 | 9.90 | 9.10 | 0 | 3 | |
| 72 | 7.70 | 10.50 | 9.65 | 0 | 7 | |
| 73 | 8.70 | 11.70 | 10.50 | 0 | 3 | |
| 74 | 9.60 | 12.70 | 11.62 | 0 | 7 | |
| 75 | 10.50 | 14.50 | 12.61 | 0 | 6 | |
| 76 | 11.40 | 15.60 | — | 0 | 0 | |
| 77 | 12.40 | 16.60 | — | 0 | 0 | |
| 78 | 13.30 | 17.80 | — | 0 | 0 | |
| 79 | 14.30 | 18.80 | 16.95 | 0 | 0 | |
| 80 | 15.50 | 19.70 | 17.33 | 1 | 1 | |
| 81 | 16.50 | 20.50 | — | 0 | 0 | |
| 82 | 17.50 | 21.70 | — | 0 | 0 | |
| 83 | 18.50 | 22.70 | — | 0 | 0 | |
| 84 | 19.50 | 23.70 | — | 0 | 0 | |
| 85 | 20.50 | 24.70 | — | 0 | 0 | |
| 90 | 25.50 | 29.70 | — | 0 | 0 | |
| 95 | 30.50 | 34.70 | — | 0 | 0 | |
| 100 | 35.50 | 39.70 | — | 0 | 0 |
Expiration: 2026-05-08(76 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 50 | 11.10 | 15.00 | — | 0 | 0 | |
| 51 | 10.30 | 14.00 | — | 0 | 0 | |
| 52 | 9.40 | 13.00 | — | 0 | 0 | |
| 53 | 8.50 | 12.10 | — | 0 | 0 | |
| 54 | 7.80 | 11.30 | — | 0 | 0 | |
| 55 | 6.90 | 10.40 | — | 0 | 0 | |
| 56 | 5.90 | 9.30 | — | 0 | 0 | |
| 57 | 5.00 | 8.70 | — | 0 | 0 | |
| 58 | 4.50 | 8.00 | — | 0 | 0 | |
| 59 | 3.90 | 7.20 | — | 0 | 0 | |
| 60 | 3.50 | 5.90 | — | 0 | 0 | |
| 61 | 3.70 | 4.00 | — | 0 | 0 | |
| 62 | 3.10 | 3.50 | 3.40 | 27 | 54 | |
| 63 | 2.65 | 3.50 | 2.25 | 0 | 1 | |
| 64 | 2.05 | 3.00 | 2.27 | 0 | 3 | |
| 65 | 1.80 | 2.05 | 1.90 | 17 | 1 | |
| 66 | 1.40 | 2.30 | 1.81 | 0 | 2 | |
| 67 | 1.10 | 1.40 | 1.35 | 2 | 5 | |
| 68 | 0.85 | 1.45 | 3.10 | 0 | 1 | |
| 69 | 0.70 | 0.95 | 0.80 | 1 | 0 | |
| 70 | 0.05 | 0.95 | 0.95 | 0 | 38 | |
| 71 | 0.00 | 1.60 | — | 0 | 0 | |
| 72 | 0.00 | 2.50 | 0.90 | 0 | 4 | |
| 73 | 0.00 | 2.40 | 0.75 | 0 | 4 | |
| 74 | 0.10 | 2.35 | 0.43 | 0 | 2 | |
| 75 | 0.00 | 2.30 | — | 0 | 0 | |
| 76 | 0.00 | 2.25 | — | 0 | 0 | |
| 77 | 0.00 | 2.25 | — | 0 | 0 | |
| 78 | 0.00 | 2.20 | 1.46 | 0 | 1 | |
| 79 | 0.00 | 2.20 | — | 0 | 0 | |
| 80 | 0.00 | 2.20 | — | 0 | 0 | |
| 81 | 0.00 | 2.15 | — | 0 | 0 | |
| 82 | 0.00 | 2.15 | — | 0 | 0 | |
| 83 | 0.00 | 2.15 | — | 0 | 0 | |
| 85 | 0.00 | 2.15 | 0.01 | 0 | 40 | |
| 90 | 0.00 | 1.25 | — | 0 | 0 | |
| 95 | 0.00 | 2.15 | — | 0 | 0 | |
| 100 | 0.00 | 2.15 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 50 | 0.00 | 0.80 | 0.25 | 0 | 2 | |
| 51 | 0.00 | 2.40 | — | 0 | 0 | |
| 52 | 0.00 | 2.45 | — | 0 | 0 | |
| 53 | 0.00 | 2.50 | — | 0 | 0 | |
| 54 | 0.00 | 1.45 | 0.74 | 0 | 2 | |
| 55 | 0.25 | 1.10 | 1.10 | 0 | 8 | |
| 56 | 0.00 | 2.85 | — | 0 | 0 | |
| 57 | 0.85 | 1.85 | 1.10 | 0 | 1 | |
| 58 | 1.05 | 1.40 | 1.60 | 0 | 1 | |
| 59 | 1.25 | 1.70 | 1.70 | 0 | 2 | |
| 60 | 1.65 | 2.00 | 1.70 | 0 | 9 | |
| 61 | 2.05 | 2.35 | 2.23 | 1 | 1 | |
| 62 | 2.45 | 3.00 | 3.25 | 0 | 27 | |
| 63 | 2.95 | 3.30 | 2.85 | 16 | 1 | |
| 64 | 3.40 | 3.90 | 3.50 | 2 | 0 | |
| 65 | 4.00 | 6.20 | 3.90 | 2 | 0 | |
| 66 | 3.40 | 5.80 | — | 0 | 0 | |
| 67 | 3.90 | 6.40 | 6.05 | 0 | 1 | |
| 68 | 4.80 | 7.30 | 6.60 | 0 | 4 | |
| 69 | 5.20 | 8.20 | 7.50 | 0 | 1 | |
| 70 | 6.00 | 9.70 | 4.32 | 0 | 1 | |
| 71 | 6.90 | 10.50 | — | 0 | 0 | |
| 72 | 7.80 | 11.40 | 8.90 | 0 | 32 | |
| 73 | 8.70 | 12.30 | — | 0 | 0 | |
| 74 | 9.60 | 13.40 | — | 0 | 0 | |
| 75 | 10.60 | 14.00 | 7.15 | 0 | 1 | |
| 76 | 11.60 | 15.60 | — | 0 | 0 | |
| 77 | 12.50 | 16.70 | — | 0 | 0 | |
| 78 | 13.30 | 17.80 | — | 0 | 0 | |
| 79 | 14.30 | 18.80 | — | 0 | 0 | |
| 80 | 15.30 | 19.80 | — | 0 | 0 | |
| 81 | 16.50 | 20.70 | — | 0 | 0 | |
| 82 | 17.50 | 21.70 | — | 0 | 0 | |
| 83 | 18.50 | 22.70 | — | 0 | 0 | |
| 85 | 20.50 | 24.70 | — | 0 | 0 | |
| 90 | 25.50 | 29.70 | — | 0 | 0 | |
| 95 | 30.50 | 34.70 | — | 0 | 0 | |
| 100 | 35.50 | 39.70 | — | 0 | 0 |
Expiration: 2026-05-15(40 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 50 | 12.50 | 14.30 | 11.96 | 0 | 28 | |
| 55 | 8.20 | 9.20 | 9.10 | 1 | 12 | |
| 60 | 4.50 | 5.60 | 4.70 | 5 | 309 | |
| 65 | 2.10 | 2.25 | 2.18 | 52 | 812 | |
| 70 | 0.70 | 0.85 | 0.85 | 383 | 5,161 | |
| 75 | 0.20 | 0.35 | 0.30 | 1,009 | 744 | |
| 80 | 0.00 | 0.25 | 0.13 | 2 | 1,586 | |
| 85 | 0.00 | 0.10 | 0.05 | 26 | 1,062 | |
| 90 | 0.05 | 0.10 | 0.10 | 0 | 3,889 | |
| 95 | 0.00 | 0.15 | 0.03 | 0 | 1,085 | |
| 100 | 0.00 | 0.05 | 0.01 | 257 | 3,868 | |
| 105 | 0.00 | 0.10 | 0.10 | 0 | 315 | |
| 110 | 0.00 | 0.10 | 0.04 | 0 | 1,192 | |
| 115 | 0.00 | 0.15 | 0.04 | 2 | 318 | |
| 120 | 0.00 | 0.15 | — | 0 | 308 | |
| 125 | 0.00 | 0.15 | — | 0 | 49 | |
| 130 | 0.00 | 0.15 | — | 0 | 54 | |
| 135 | 0.00 | 0.15 | — | 0 | 0 | |
| 140 | 0.00 | 0.30 | — | 0 | 0 | |
| 145 | 0.00 | 0.15 | — | 0 | 1 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 50 | 0.10 | 0.45 | 0.45 | 0 | 242 | |
| 55 | 0.70 | 0.90 | 0.80 | 41 | 663 | |
| 60 | 1.95 | 2.10 | 2.05 | 29 | 2,131 | |
| 65 | 4.20 | 4.60 | 4.20 | 7 | 9,300 | |
| 70 | 7.90 | 8.50 | 7.90 | 1 | 5,900 | |
| 75 | 11.40 | 13.00 | 13.45 | 0 | 437 | |
| 80 | 15.50 | 19.00 | 18.60 | 0 | 54 | |
| 85 | 20.50 | 24.00 | 23.60 | 0 | 1 | |
| 90 | 25.50 | 29.00 | 27.44 | 0 | 2,001 | |
| 95 | 30.50 | 34.00 | 25.20 | 0 | 0 | |
| 100 | 36.30 | 38.30 | 36.61 | 1 | 1 | |
| 105 | 40.50 | 44.20 | — | 0 | 0 | |
| 110 | 45.50 | 49.70 | — | 0 | 0 | |
| 115 | 50.50 | 54.20 | — | 0 | 0 | |
| 120 | 55.50 | 59.70 | — | 0 | 0 | |
| 125 | 60.50 | 64.70 | — | 0 | 0 | |
| 130 | 65.50 | 69.70 | — | 0 | 0 | |
| 135 | 70.50 | 74.70 | — | 0 | 0 | |
| 140 | 75.50 | 79.70 | — | 0 | 0 | |
| 145 | 80.50 | 84.70 | 82.70 | 0 | 0 |
Expiration: 2026-05-22(58 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 50 | 11.50 | 15.10 | — | 0 | 0 | |
| 51 | 10.60 | 14.30 | — | 0 | 0 | |
| 52 | 9.60 | 13.40 | — | 0 | 0 | |
| 53 | 8.90 | 12.40 | — | 0 | 0 | |
| 54 | 8.90 | 11.60 | — | 0 | 0 | |
| 55 | 7.10 | 10.80 | — | 0 | 0 | |
| 56 | 6.40 | 9.80 | — | 0 | 0 | |
| 57 | 5.80 | 9.20 | — | 0 | 0 | |
| 58 | 5.30 | 8.00 | — | 0 | 0 | |
| 59 | 4.30 | 7.20 | — | 0 | 0 | |
| 60 | 4.30 | 6.10 | — | 0 | 0 | |
| 61 | 3.70 | 6.00 | — | 0 | 0 | |
| 62 | 3.10 | 5.00 | — | 0 | 0 | |
| 63 | 2.55 | 3.50 | — | 0 | 0 | |
| 64 | 2.00 | 4.10 | — | 0 | 0 | |
| 65 | 1.30 | 4.00 | — | 0 | 0 | |
| 66 | 1.45 | 2.30 | — | 0 | 0 | |
| 67 | 0.95 | 2.05 | — | 0 | 0 | |
| 68 | 0.95 | 2.05 | 1.50 | 1 | 1 | |
| 69 | 0.50 | 2.05 | — | 0 | 0 | |
| 70 | 0.25 | 2.45 | 0.90 | 0 | 2 | |
| 71 | 0.25 | 1.40 | 0.86 | 5 | 1 | |
| 72 | 0.25 | 0.75 | — | 0 | 0 | |
| 73 | 0.00 | 1.60 | — | 0 | 0 | |
| 74 | 0.00 | 1.55 | — | 0 | 0 | |
| 75 | 0.10 | 0.50 | — | 0 | 0 | |
| 80 | 0.00 | 2.35 | — | 0 | 0 | |
| 85 | 0.00 | 2.25 | — | 0 | 0 | |
| 90 | 0.00 | 1.25 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 50 | 0.00 | 2.50 | — | 0 | 0 | |
| 51 | 0.00 | 2.55 | 0.72 | 0 | 1 | |
| 52 | 0.00 | 2.65 | — | 0 | 0 | |
| 53 | 0.00 | 2.75 | — | 0 | 0 | |
| 54 | 0.00 | 2.90 | — | 0 | 0 | |
| 55 | 0.00 | 2.55 | — | 0 | 0 | |
| 56 | 0.00 | 2.60 | — | 0 | 0 | |
| 57 | 0.05 | 2.70 | 1.35 | 0 | 10 | |
| 58 | 0.20 | 2.65 | — | 0 | 0 | |
| 59 | 0.65 | 2.20 | — | 0 | 0 | |
| 60 | 1.95 | 2.55 | — | 0 | 0 | |
| 61 | 1.30 | 2.75 | 3.24 | 0 | 25 | |
| 62 | 2.00 | 3.40 | 2.85 | 0 | 1 | |
| 63 | 2.60 | 3.70 | 4.25 | 0 | 25 | |
| 64 | 2.80 | 4.50 | — | 0 | 0 | |
| 65 | 3.70 | 5.70 | 5.40 | 0 | 1 | |
| 66 | 4.20 | 6.10 | — | 0 | 0 | |
| 67 | 4.70 | 7.00 | — | 0 | 0 | |
| 68 | 5.20 | 7.90 | — | 0 | 0 | |
| 69 | 5.80 | 8.40 | — | 0 | 0 | |
| 70 | 6.30 | 9.70 | 8.24 | 0 | 1 | |
| 71 | 7.20 | 10.80 | — | 0 | 0 | |
| 72 | 8.10 | 11.70 | — | 0 | 0 | |
| 73 | 8.80 | 12.70 | — | 0 | 0 | |
| 74 | 10.30 | 13.60 | — | 0 | 0 | |
| 75 | 11.40 | 14.40 | — | 0 | 0 | |
| 80 | 15.40 | 19.90 | — | 0 | 0 | |
| 85 | 20.50 | 24.70 | — | 0 | 0 | |
| 90 | 25.50 | 29.70 | — | 0 | 0 |
Expiration: 2026-06-18(70 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 37.5 | 23.20 | 27.50 | — | 0 | 1 | |
| 40 | 20.80 | 25.00 | 23.16 | 0 | 1 | |
| 42.5 | 20.10 | 21.90 | — | 0 | 15 | |
| 45 | 17.70 | 19.50 | 18.35 | 0 | 5 | |
| 47.5 | 15.30 | 17.20 | — | 0 | 0 | |
| 50 | 13.20 | 14.80 | 14.39 | 0 | 6 | |
| 55 | 8.90 | 10.30 | 9.75 | 1 | 15 | |
| 60 | 5.70 | 6.00 | 6.60 | 4 | 88 | |
| 65 | 3.20 | 3.40 | 3.40 | 16 | 768 | |
| 67.5 | 2.30 | 2.40 | 2.35 | 23 | 583 | |
| 70 | 1.55 | 1.70 | 1.65 | 11 | 396 | |
| 72.5 | 1.05 | 1.15 | 1.21 | 1 | 6,087 | |
| 75 | 0.75 | 0.90 | 0.79 | 100 | 4,934 | |
| 77.5 | 0.45 | 0.65 | 0.55 | 2 | 913 | |
| 80 | 0.30 | 0.45 | 0.40 | 16 | 10,226 | |
| 82.5 | 0.20 | 0.30 | 0.35 | 25 | 672 | |
| 85 | 0.10 | 0.30 | 0.24 | 4 | 718 | |
| 87.5 | 0.05 | 0.35 | 0.05 | 0 | 9,195 | |
| 90 | 0.05 | 0.30 | 0.15 | 0 | 380 | |
| 92.5 | 0.00 | 0.20 | 0.10 | 0 | 2,347 | |
| 95 | 0.05 | 0.10 | 0.10 | 0 | 1,003 | |
| 97.5 | 0.00 | 0.20 | 0.13 | 0 | 209 | |
| 100 | 0.00 | 0.15 | 0.20 | 0 | 3,373 | |
| 105 | 0.00 | 0.15 | 0.07 | 0 | 1,432 | |
| 110 | 0.00 | 0.10 | 0.08 | 0 | 1,455 | |
| 115 | 0.05 | 0.10 | 0.10 | 0 | 1,605 | |
| 120 | 0.00 | 0.15 | 0.11 | 0 | 389 | |
| 125 | 0.00 | 0.10 | — | 0 | 301 | |
| 130 | 0.00 | 0.10 | — | 0 | 581 | |
| 135 | 0.00 | 0.30 | — | 0 | 449 | |
| 140 | 0.00 | 0.30 | — | 0 | 3,575 | |
| 145 | 0.00 | 0.10 | — | 0 | 16 | |
| 150 | 0.00 | 0.30 | — | 0 | 371 | |
| 155 | 0.00 | 0.30 | — | 0 | 2 | |
| 160 | 0.00 | 0.30 | — | 0 | 92 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 37.5 | 0.00 | 0.20 | 0.15 | 0 | 10 | |
| 40 | 0.05 | 0.25 | — | 0 | 5 | |
| 42.5 | 0.10 | 0.30 | 0.48 | 0 | 8 | |
| 45 | 0.15 | 0.40 | 0.60 | 0 | 6 | |
| 47.5 | 0.30 | 0.65 | 0.58 | 0 | 18 | |
| 50 | 0.60 | 0.90 | 0.70 | 7 | 80 | |
| 55 | 1.45 | 1.55 | 1.40 | 11 | 433 | |
| 60 | 2.85 | 3.00 | 2.90 | 5 | 5,561 | |
| 65 | 5.10 | 5.50 | 6.28 | 0 | 1,138 | |
| 67.5 | 6.10 | 7.20 | 7.95 | 0 | 896 | |
| 70 | 7.90 | 9.00 | 8.52 | 0 | 1,419 | |
| 72.5 | 9.80 | 11.10 | 10.80 | 0 | 1,194 | |
| 75 | 11.60 | 13.40 | 14.13 | 0 | 904 | |
| 77.5 | 13.90 | 15.80 | 16.60 | 0 | 201 | |
| 80 | 16.30 | 18.00 | 17.97 | 0 | 509 | |
| 82.5 | 18.00 | 21.60 | 20.90 | 0 | 71 | |
| 85 | 20.50 | 24.70 | 16.25 | 0 | 7 | |
| 87.5 | 23.00 | 26.50 | 25.50 | 0 | 9 | |
| 90 | 25.50 | 29.70 | 21.02 | 0 | 1 | |
| 92.5 | 28.00 | 32.20 | 29.70 | 0 | 572 | |
| 95 | 30.50 | 34.70 | 32.50 | 0 | 27 | |
| 97.5 | 33.00 | 37.20 | — | 0 | 1 | |
| 100 | 35.50 | 39.70 | — | 0 | 103 | |
| 105 | 40.50 | 44.70 | 35.15 | 0 | 816 | |
| 110 | 45.50 | 49.70 | — | 0 | 7 | |
| 115 | 50.50 | 54.70 | — | 0 | 0 | |
| 120 | 55.50 | 59.70 | — | 0 | 0 | |
| 125 | 60.50 | 64.70 | — | 0 | 0 | |
| 130 | 65.50 | 69.70 | — | 0 | 0 | |
| 135 | 70.50 | 74.70 | — | 0 | 0 | |
| 140 | 75.50 | 79.70 | — | 0 | 0 | |
| 145 | 80.50 | 84.70 | — | 0 | 0 | |
| 150 | 85.50 | 89.70 | — | 0 | 0 | |
| 155 | 90.50 | 94.70 | — | 0 | 0 | |
| 160 | 95.50 | 99.70 | — | 0 | 0 |
Expiration: 2026-07-17(28 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 40 | 22.70 | 24.50 | 23.04 | 0 | 3 | |
| 45 | 18.00 | 19.80 | — | 0 | 0 | |
| 50 | 13.50 | 15.40 | 21.85 | 0 | 0 | |
| 55 | 9.70 | 11.30 | — | 0 | 0 | |
| 60 | 6.40 | 6.70 | 6.77 | 1 | 77 | |
| 65 | 3.90 | 4.10 | 3.60 | 0 | 98 | |
| 70 | 2.15 | 2.30 | 2.20 | 12 | 741 | |
| 75 | 1.10 | 1.25 | 1.25 | 3 | 260 | |
| 80 | 0.50 | 0.70 | 0.55 | 1 | 2,165 | |
| 85 | 0.20 | 0.55 | 0.32 | 0 | 215 | |
| 90 | 0.10 | 0.40 | 0.31 | 0 | 3,565 | |
| 95 | 0.00 | 0.25 | 0.40 | 0 | 22 | |
| 100 | 0.00 | 0.20 | 0.10 | 0 | 40 | |
| 105 | 0.00 | 0.20 | — | 0 | 48 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 40 | 0.10 | 0.25 | 0.27 | 0 | 12 | |
| 45 | 0.10 | 0.65 | 0.57 | 0 | 5,503 | |
| 50 | 0.75 | 1.20 | 1.20 | 0 | 316 | |
| 55 | 1.80 | 1.95 | 1.90 | 68 | 727 | |
| 60 | 3.30 | 3.60 | 3.35 | 5 | 487 | |
| 65 | 5.70 | 6.00 | 5.70 | 18 | 284 | |
| 70 | 8.50 | 9.40 | 9.45 | 0 | 567 | |
| 75 | 11.90 | 13.70 | 14.28 | 0 | 166 | |
| 80 | 15.70 | 18.30 | 18.20 | 0 | 20 | |
| 85 | 20.50 | 24.40 | 20.98 | 0 | 0 | |
| 90 | 25.50 | 29.70 | — | 0 | 0 | |
| 95 | 30.50 | 34.70 | 25.80 | 0 | 0 | |
| 100 | 35.50 | 39.70 | — | 0 | 0 | |
| 105 | 40.50 | 44.70 | — | 0 | 0 |
Expiration: 2026-08-21(42 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 40 | 23.00 | 24.90 | — | 0 | 0 | |
| 45 | 18.40 | 20.30 | 19.03 | 0 | 2 | |
| 50 | 14.20 | 16.00 | 15.39 | 0 | 10 | |
| 55 | 10.40 | 12.10 | 10.00 | 0 | 17 | |
| 60 | 7.40 | 7.90 | 7.89 | 1 | 42 | |
| 65 | 4.80 | 5.10 | 5.17 | 1 | 69 | |
| 70 | 3.00 | 3.20 | 2.90 | 0 | 163 | |
| 75 | 1.75 | 1.95 | 1.73 | 0 | 311 | |
| 80 | 1.10 | 1.25 | 1.10 | 24 | 175 | |
| 85 | 0.65 | 0.70 | 0.65 | 1,539 | 313 | |
| 90 | 0.35 | 0.45 | 0.40 | 14 | 1,516 | |
| 95 | 0.15 | 0.45 | 0.20 | 0 | 418 | |
| 100 | 0.05 | 0.35 | 0.25 | 0 | 294 | |
| 105 | 0.00 | 0.25 | 0.23 | 0 | 153 | |
| 110 | 0.00 | 0.20 | — | 0 | 4 | |
| 115 | 0.00 | 0.20 | — | 0 | 109 | |
| 120 | 0.00 | 0.20 | — | 0 | 6 | |
| 125 | 0.00 | 0.20 | — | 0 | 0 | |
| 130 | 0.00 | 0.15 | — | 0 | 0 | |
| 135 | 0.00 | 0.15 | — | 0 | 4 | |
| 140 | 0.00 | 0.15 | — | 0 | 8 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 40 | 0.25 | 0.45 | 0.49 | 0 | 1 | |
| 45 | 0.55 | 0.80 | 0.97 | 0 | 39 | |
| 50 | 1.20 | 1.50 | 1.65 | 0 | 1,605 | |
| 55 | 2.40 | 2.65 | 2.85 | 0 | 357 | |
| 60 | 4.10 | 4.40 | 4.20 | 7 | 507 | |
| 65 | 6.40 | 6.80 | 6.30 | 2 | 529 | |
| 70 | 9.00 | 10.00 | 10.03 | 0 | 434 | |
| 75 | 12.60 | 14.00 | 9.55 | 0 | 352 | |
| 80 | 16.70 | 18.50 | — | 0 | 328 | |
| 85 | 21.30 | 23.20 | 23.82 | 0 | 20 | |
| 90 | 25.50 | 29.00 | 27.90 | 0 | 1 | |
| 95 | 30.50 | 34.40 | — | 0 | 0 | |
| 100 | 35.50 | 39.70 | — | 0 | 0 | |
| 105 | 40.50 | 44.50 | — | 0 | 0 | |
| 110 | 45.50 | 49.70 | — | 0 | 0 | |
| 115 | 50.50 | 54.70 | — | 0 | 0 | |
| 120 | 55.50 | 59.70 | — | 0 | 0 | |
| 125 | 60.50 | 64.70 | — | 0 | 0 | |
| 130 | 65.50 | 69.70 | — | 0 | 0 | |
| 135 | 70.50 | 74.70 | — | 0 | 0 | |
| 140 | 75.50 | 79.70 | — | 0 | 0 |
Expiration: 2026-09-18(50 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 40 | 23.20 | 25.80 | — | 0 | 0 | |
| 45 | 18.90 | 21.20 | 19.40 | 0 | 1 | |
| 50 | 14.80 | 16.50 | 15.47 | 1 | 52 | |
| 55 | 11.10 | 12.70 | — | 0 | 47 | |
| 60 | 8.00 | 9.00 | 7.75 | 0 | 101 | |
| 65 | 5.50 | 5.80 | 5.60 | 15 | 541 | |
| 70 | 3.60 | 3.80 | 3.60 | 4 | 306 | |
| 75 | 2.20 | 2.40 | 2.30 | 1 | 334 | |
| 80 | 1.30 | 1.50 | 1.49 | 1 | 271 | |
| 85 | 0.70 | 1.35 | 1.10 | 0 | 578 | |
| 90 | 0.40 | 0.90 | 0.66 | 0 | 1,117 | |
| 95 | 0.20 | 0.60 | 0.54 | 0 | 524 | |
| 100 | 0.10 | 0.45 | 0.24 | 2 | 690 | |
| 105 | 0.05 | 0.30 | — | 0 | 1,134 | |
| 110 | 0.00 | 0.25 | — | 0 | 357 | |
| 115 | 0.00 | 0.20 | — | 0 | 21 | |
| 120 | 0.00 | 0.20 | — | 0 | 331 | |
| 125 | 0.00 | 0.15 | — | 0 | 79 | |
| 130 | 0.00 | 0.15 | — | 0 | 182 | |
| 135 | 0.00 | 0.15 | — | 0 | 24 | |
| 140 | 0.00 | 0.15 | — | 0 | 7 | |
| 145 | 0.00 | 0.15 | — | 0 | 16 | |
| 150 | 0.00 | 0.30 | — | 0 | 11 | |
| 155 | 0.00 | 0.35 | — | 0 | 64 | |
| 160 | 0.00 | 0.35 | — | 0 | 1 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 40 | 0.30 | 0.75 | 0.65 | 0 | 49 | |
| 45 | 0.75 | 1.20 | 1.10 | 0 | 34 | |
| 50 | 1.70 | 1.90 | 1.85 | 0 | 1,847 | |
| 55 | 2.90 | 3.10 | 2.95 | 23 | 718 | |
| 60 | 4.60 | 4.80 | 4.70 | 101 | 714 | |
| 65 | 7.00 | 7.30 | 7.90 | 0 | 742 | |
| 70 | 9.90 | 10.50 | 10.08 | 0 | 436 | |
| 75 | 12.80 | 14.30 | 9.30 | 0 | 713 | |
| 80 | 16.90 | 18.60 | 18.00 | 0 | 1,077 | |
| 85 | 21.40 | 23.20 | 22.88 | 0 | 1,548 | |
| 90 | 26.00 | 29.70 | 28.70 | 0 | 160 | |
| 95 | 30.50 | 34.70 | — | 0 | 97 | |
| 100 | 35.50 | 39.20 | 38.00 | 0 | 83 | |
| 105 | 40.50 | 44.20 | 34.38 | 0 | 99 | |
| 110 | 45.50 | 49.70 | — | 0 | 56 | |
| 115 | 50.50 | 54.70 | — | 0 | 0 | |
| 120 | 55.50 | 59.70 | — | 0 | 0 | |
| 125 | 60.50 | 64.70 | — | 0 | 0 | |
| 130 | 65.50 | 69.70 | — | 0 | 0 | |
| 135 | 70.50 | 74.70 | — | 0 | 0 | |
| 140 | 75.50 | 79.70 | — | 0 | 0 | |
| 145 | 80.50 | 84.70 | — | 0 | 0 | |
| 150 | 85.50 | 89.70 | — | 0 | 0 | |
| 155 | 90.50 | 94.70 | — | 0 | 0 | |
| 160 | 95.50 | 99.70 | — | 0 | 0 |
Expiration: 2026-11-20(30 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 35 | 28.40 | 30.40 | — | 0 | 0 | |
| 40 | 23.70 | 26.10 | — | 0 | 0 | |
| 45 | 19.60 | 22.00 | — | 0 | 0 | |
| 50 | 15.70 | 17.60 | 16.30 | 0 | 15 | |
| 55 | 12.20 | 13.80 | — | 0 | 0 | |
| 60 | 9.20 | 10.60 | 9.25 | 0 | 0 | |
| 65 | 6.70 | 8.00 | 6.80 | 0 | 11 | |
| 70 | 4.70 | 5.60 | 4.30 | 0 | 48 | |
| 75 | 3.10 | 3.50 | 4.50 | 0 | 6 | |
| 80 | 1.95 | 2.40 | 2.50 | 0 | 12 | |
| 85 | 1.45 | 1.80 | 1.55 | 0 | 15 | |
| 90 | 0.85 | 1.15 | 1.45 | 0 | 1 | |
| 95 | 0.55 | 0.80 | — | 0 | 0 | |
| 100 | 0.15 | 0.85 | — | 0 | 0 | |
| 105 | 0.20 | 0.60 | 0.96 | 0 | 1 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 35 | 0.30 | 0.50 | 0.50 | 0 | 6 | |
| 40 | 0.55 | 1.05 | — | 0 | 0 | |
| 45 | 0.95 | 1.70 | 1.50 | 0 | 8 | |
| 50 | 2.25 | 2.45 | 2.65 | 0 | 14 | |
| 55 | 3.60 | 3.80 | 3.70 | 0 | 12 | |
| 60 | 5.00 | 5.70 | 5.80 | 0 | 6 | |
| 65 | 6.60 | 8.10 | 8.59 | 0 | 100 | |
| 70 | 9.30 | 11.30 | 11.00 | 0 | 90 | |
| 75 | 12.90 | 14.90 | 10.80 | 0 | 7 | |
| 80 | 16.70 | 19.10 | — | 0 | 0 | |
| 85 | 21.70 | 23.40 | — | 0 | 0 | |
| 90 | 25.60 | 28.10 | — | 0 | 0 | |
| 95 | 30.50 | 34.70 | 32.10 | 0 | 0 | |
| 100 | 35.50 | 39.70 | — | 0 | 0 | |
| 105 | 40.50 | 44.40 | — | 0 | 0 |
Expiration: 2026-12-18(72 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 35 | 28.00 | 30.60 | — | 0 | 0 | |
| 37.5 | 25.60 | 28.40 | — | 0 | 3 | |
| 40 | 23.80 | 26.10 | — | 0 | 4 | |
| 42.5 | 21.90 | 23.80 | 22.65 | 0 | 1 | |
| 45 | 19.30 | 20.80 | 20.80 | 4 | 2 | |
| 47.5 | 17.10 | 19.90 | 18.85 | 0 | 14 | |
| 50 | 15.80 | 18.30 | 16.70 | 0 | 15 | |
| 55 | 12.30 | 14.40 | — | 0 | 27 | |
| 60 | 8.70 | 11.10 | 10.20 | 0 | 39 | |
| 65 | 6.90 | 8.50 | 8.00 | 0 | 105 | |
| 67.5 | 6.30 | 6.50 | 6.40 | 4 | 15 | |
| 70 | 5.40 | 6.20 | 5.10 | 0 | 18 | |
| 72.5 | 4.40 | 5.30 | 4.30 | 0 | 63 | |
| 75 | 3.70 | 4.00 | 4.00 | 200 | 86 | |
| 77.5 | 3.00 | 3.40 | — | 0 | 90 | |
| 80 | 2.55 | 2.95 | 3.30 | 0 | 199 | |
| 82.5 | 2.10 | 2.50 | 2.50 | 0 | 16 | |
| 85 | 1.70 | 2.00 | 2.40 | 0 | 67 | |
| 87.5 | 1.40 | 1.65 | 2.00 | 0 | 27 | |
| 90 | 1.15 | 1.40 | 1.40 | 0 | 113 | |
| 92.5 | 0.90 | 1.20 | 1.28 | 0 | 22 | |
| 95 | 0.75 | 1.00 | 1.65 | 0 | 146 | |
| 97.5 | 0.60 | 0.90 | 1.85 | 0 | 56 | |
| 100 | 0.45 | 0.85 | 0.70 | 0 | 46 | |
| 105 | 0.10 | 0.75 | 0.69 | 0 | 298 | |
| 110 | 0.20 | 0.60 | — | 0 | 142 | |
| 115 | 0.10 | 0.45 | — | 0 | 30 | |
| 120 | 0.00 | 0.35 | — | 0 | 173 | |
| 125 | 0.00 | 0.30 | — | 0 | 59 | |
| 130 | 0.00 | 0.25 | — | 0 | 319 | |
| 135 | 0.00 | 0.20 | — | 0 | 6 | |
| 140 | 0.00 | 0.20 | — | 0 | 0 | |
| 145 | 0.00 | 0.20 | — | 0 | 18 | |
| 150 | 0.00 | 0.20 | — | 0 | 104 | |
| 155 | 0.00 | 0.15 | — | 0 | 212 | |
| 160 | 0.00 | 0.15 | — | 0 | 205 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 35 | 0.45 | 0.60 | 0.55 | 0 | 179 | |
| 37.5 | 0.50 | 0.95 | 0.82 | 0 | 36 | |
| 40 | 0.75 | 1.20 | 0.85 | 0 | 41 | |
| 42.5 | 0.85 | 1.45 | — | 0 | 80 | |
| 45 | 1.35 | 1.80 | — | 0 | 67 | |
| 47.5 | 2.00 | 2.10 | 2.25 | 0 | 187 | |
| 50 | 2.55 | 2.70 | 2.60 | 52 | 43 | |
| 55 | 3.90 | 4.10 | 4.46 | 0 | 591 | |
| 60 | 5.70 | 6.00 | 6.28 | 0 | 267 | |
| 65 | 8.10 | 8.50 | 8.85 | 0 | 787 | |
| 67.5 | 9.50 | 9.90 | 7.70 | 0 | 94 | |
| 70 | 9.70 | 11.60 | 11.36 | 0 | 114 | |
| 72.5 | 12.10 | 13.20 | — | 0 | 2 | |
| 75 | 12.80 | 15.20 | 15.60 | 0 | 202 | |
| 77.5 | 14.90 | 17.00 | — | 0 | 278 | |
| 80 | 16.60 | 19.10 | 14.26 | 0 | 104 | |
| 82.5 | 18.70 | 21.30 | 21.71 | 0 | 61 | |
| 85 | 21.00 | 23.50 | 23.50 | 0 | 510 | |
| 87.5 | 23.20 | 25.90 | — | 0 | 63 | |
| 90 | 25.60 | 28.20 | 21.10 | 0 | 440 | |
| 92.5 | 28.10 | 30.80 | — | 0 | 3 | |
| 95 | 30.50 | 34.70 | — | 0 | 288 | |
| 97.5 | 33.00 | 37.20 | — | 0 | 0 | |
| 100 | 35.50 | 39.70 | — | 0 | 0 | |
| 105 | 40.50 | 44.70 | — | 0 | 0 | |
| 110 | 45.50 | 49.70 | — | 0 | 0 | |
| 115 | 50.50 | 54.70 | — | 0 | 0 | |
| 120 | 55.50 | 59.70 | — | 0 | 0 | |
| 125 | 60.50 | 64.70 | — | 0 | 0 | |
| 130 | 65.50 | 69.70 | — | 0 | 0 | |
| 135 | 70.50 | 74.70 | — | 0 | 0 | |
| 140 | 75.50 | 79.70 | — | 0 | 0 | |
| 145 | 80.50 | 84.70 | — | 0 | 0 | |
| 150 | 85.50 | 89.70 | — | 0 | 0 | |
| 155 | 90.50 | 94.70 | — | 0 | 0 | |
| 160 | 95.50 | 99.70 | — | 0 | 0 |
Expiration: 2027-01-15(66 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 35 | 28.10 | 30.80 | — | 0 | 0 | |
| 40 | 23.70 | 26.50 | — | 0 | 0 | |
| 42.5 | 22.00 | 24.20 | 22.30 | 0 | 41 | |
| 45 | 20.40 | 22.10 | 20.30 | 0 | 38 | |
| 47.5 | 17.60 | 20.30 | — | 0 | 34 | |
| 50 | 15.60 | 17.60 | 17.00 | 0 | 53 | |
| 55 | 13.20 | 14.40 | 13.85 | 0 | 60 | |
| 60 | 9.20 | 11.60 | 10.40 | 0 | 75 | |
| 65 | 6.90 | 8.40 | 7.78 | 0 | 233 | |
| 70 | 5.50 | 6.30 | 6.20 | 2 | 1,162 | |
| 75 | 4.10 | 4.50 | 4.40 | 4 | 1,222 | |
| 77.5 | 3.50 | 4.00 | 3.90 | 1 | 106 | |
| 80 | 2.90 | 3.90 | 3.30 | 1 | 196 | |
| 82.5 | 2.45 | 2.80 | 2.85 | 1 | 111 | |
| 85 | 2.00 | 2.35 | 2.40 | 1 | 248 | |
| 87.5 | 1.70 | 2.05 | 2.05 | 1 | 204 | |
| 90 | 1.50 | 1.80 | 1.65 | 30 | 11,757 | |
| 92.5 | 1.20 | 1.45 | 1.45 | 1 | 315 | |
| 95 | 1.05 | 1.45 | 1.25 | 1 | 146 | |
| 97.5 | 0.75 | 1.40 | 1.05 | 2 | 238 | |
| 100 | 0.60 | 0.95 | 0.90 | 1 | 601 | |
| 105 | 0.50 | 0.85 | 0.60 | 0 | 3,406 | |
| 110 | 0.40 | 0.70 | 0.42 | 0 | 619 | |
| 115 | 0.20 | 0.55 | 0.35 | 0 | 2,524 | |
| 120 | 0.20 | 0.50 | 0.52 | 0 | 927 | |
| 125 | 0.10 | 0.35 | 0.25 | 0 | 503 | |
| 130 | 0.05 | 0.30 | 0.17 | 0 | 639 | |
| 135 | 0.00 | 1.30 | — | 0 | 57 | |
| 140 | 0.00 | 0.20 | — | 0 | 60 | |
| 145 | 0.00 | 0.20 | — | 0 | 4 | |
| 150 | 0.00 | 0.20 | 0.05 | 1 | 41 | |
| 155 | 0.00 | 0.20 | 0.17 | 0 | 244 | |
| 160 | 0.00 | 0.15 | 0.10 | 0 | 223 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 35 | 0.45 | 0.80 | 0.69 | 0 | 162 | |
| 40 | 0.85 | 1.30 | 1.20 | 0 | 50 | |
| 42.5 | 1.30 | 1.60 | 1.40 | 3 | 92 | |
| 45 | 1.35 | 2.00 | 1.95 | 0 | 56 | |
| 47.5 | 2.25 | 2.40 | 2.45 | 0 | 367 | |
| 50 | 2.85 | 3.10 | 3.10 | 0 | 266 | |
| 55 | 4.30 | 4.50 | 4.60 | 0 | 855 | |
| 60 | 5.80 | 6.40 | 6.70 | 0 | 363 | |
| 65 | 8.40 | 8.90 | 8.45 | 3 | 302 | |
| 70 | 10.30 | 11.90 | 11.50 | 0 | 1,230 | |
| 75 | 12.80 | 15.30 | 14.84 | 0 | 2,315 | |
| 77.5 | 16.10 | 17.20 | — | 0 | 104 | |
| 80 | 17.80 | 19.20 | 19.15 | 0 | 109 | |
| 82.5 | 18.90 | 21.80 | — | 0 | 69 | |
| 85 | 21.00 | 24.50 | 22.80 | 0 | 445 | |
| 87.5 | 23.30 | 26.20 | 25.41 | 0 | 151 | |
| 90 | 25.60 | 28.20 | 28.10 | 0 | 49 | |
| 92.5 | 28.10 | 30.60 | 30.40 | 0 | 80 | |
| 95 | 30.50 | 34.20 | 32.30 | 0 | 366 | |
| 97.5 | 33.00 | 37.20 | — | 0 | 5 | |
| 100 | 35.50 | 39.70 | 36.70 | 0 | 23 | |
| 105 | 40.50 | 44.70 | — | 0 | 5 | |
| 110 | 45.50 | 49.70 | — | 0 | 4 | |
| 115 | 50.50 | 54.70 | — | 0 | 0 | |
| 120 | 55.50 | 59.70 | — | 0 | 0 | |
| 125 | 60.50 | 64.70 | — | 0 | 0 | |
| 130 | 65.50 | 69.70 | — | 0 | 0 | |
| 135 | 70.50 | 74.70 | — | 0 | 0 | |
| 140 | 75.50 | 79.70 | — | 0 | 0 | |
| 145 | 80.50 | 84.70 | — | 0 | 0 | |
| 150 | 85.50 | 89.70 | — | 0 | 0 | |
| 155 | 90.50 | 94.70 | — | 0 | 0 | |
| 160 | 95.50 | 99.70 | — | 0 | 0 |
Expiration: 2027-03-19(30 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 35 | 28.00 | 31.50 | — | 0 | 0 | |
| 40 | 23.20 | 28.00 | 25.85 | 0 | 2 | |
| 45 | 20.60 | 24.00 | 21.90 | 0 | 2 | |
| 50 | 17.30 | 19.00 | 16.79 | 0 | 2 | |
| 55 | 14.00 | 15.60 | 15.00 | 0 | 6 | |
| 60 | 11.10 | 12.10 | 11.20 | 0 | 23 | |
| 65 | 8.70 | 10.20 | 9.30 | 0 | 69 | |
| 70 | 6.80 | 7.40 | 7.00 | 16 | 2,056 | |
| 75 | 5.00 | 6.20 | 5.12 | 0 | 4 | |
| 80 | 3.50 | 4.80 | 4.19 | 0 | 2 | |
| 85 | 2.70 | 3.70 | 5.71 | 0 | 3 | |
| 90 | 1.95 | 2.85 | 2.44 | 0 | 1 | |
| 95 | 1.40 | 2.20 | 2.20 | 0 | 3 | |
| 100 | 0.95 | 1.70 | 1.40 | 0 | 10 | |
| 105 | 0.70 | 1.30 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 35 | 0.60 | 1.00 | 0.91 | 0 | 1 | |
| 40 | 0.85 | 1.60 | 1.50 | 0 | 26 | |
| 45 | 1.80 | 2.40 | 2.20 | 0 | 17 | |
| 50 | 3.00 | 3.50 | 3.25 | 12 | 28 | |
| 55 | 4.30 | 5.20 | 5.20 | 0 | 129 | |
| 60 | 5.10 | 7.20 | 6.90 | 0 | 66 | |
| 65 | 8.80 | 9.60 | 9.10 | 0 | 16 | |
| 70 | 10.30 | 12.50 | 11.00 | 0 | 1 | |
| 75 | 13.50 | 17.80 | 15.35 | 0 | 3 | |
| 80 | 17.00 | 21.60 | — | 0 | 0 | |
| 85 | 21.00 | 25.70 | 23.80 | 0 | 6 | |
| 90 | 25.50 | 30.20 | 29.00 | 0 | 9 | |
| 95 | 30.50 | 34.00 | — | 0 | 0 | |
| 100 | 35.00 | 40.00 | — | 0 | 0 | |
| 105 | 40.00 | 45.00 | — | 0 | 0 |
Expiration: 2027-06-17(56 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 35 | 28.00 | 32.50 | — | 0 | 0 | |
| 40 | 25.70 | 28.50 | 26.49 | 0 | 6 | |
| 45 | 20.10 | 23.80 | 22.40 | 0 | 52 | |
| 50 | 18.30 | 19.50 | 19.25 | 3 | 19 | |
| 55 | 13.40 | 17.00 | 15.62 | 0 | 20 | |
| 60 | 12.50 | 14.00 | 12.72 | 21 | 28 | |
| 65 | 9.80 | 10.90 | 10.35 | 5 | 37 | |
| 70 | 7.90 | 9.40 | 7.70 | 0 | 96 | |
| 75 | 6.30 | 6.90 | 6.60 | 4 | 231 | |
| 80 | 4.90 | 6.00 | 4.90 | 0 | 121 | |
| 85 | 3.70 | 4.80 | 4.10 | 0 | 146 | |
| 90 | 2.85 | 3.90 | 3.10 | 0 | 130 | |
| 92.5 | 2.50 | 3.40 | 5.32 | 0 | 130 | |
| 95 | 2.15 | 3.10 | 2.70 | 0 | 29 | |
| 97.5 | 1.85 | 2.75 | — | 0 | 3 | |
| 100 | 1.60 | 2.45 | 2.00 | 0 | 217 | |
| 105 | 1.20 | 1.90 | 1.75 | 0 | 31 | |
| 110 | 1.05 | 1.90 | — | 0 | 162 | |
| 115 | 0.65 | 1.25 | 0.95 | 1 | 352 | |
| 120 | 0.50 | 1.05 | — | 0 | 138 | |
| 125 | 0.35 | 0.85 | — | 0 | 292 | |
| 130 | 0.35 | 0.70 | — | 0 | 232 | |
| 135 | 0.30 | 0.70 | — | 0 | 185 | |
| 140 | 0.15 | 0.50 | 0.70 | 0 | 27 | |
| 145 | 0.05 | 0.45 | — | 0 | 1 | |
| 150 | 0.05 | 0.40 | — | 0 | 330 | |
| 155 | 0.00 | 0.35 | — | 0 | 21 | |
| 160 | 0.05 | 1.30 | — | 0 | 16 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 35 | 0.60 | 1.25 | 1.17 | 0 | 28 | |
| 40 | 1.40 | 1.95 | 1.70 | 0 | 1 | |
| 45 | 2.25 | 2.90 | 2.65 | 0 | 7 | |
| 50 | 3.40 | 4.20 | 3.96 | 0 | 300 | |
| 55 | 4.40 | 5.80 | — | 0 | 37 | |
| 60 | 6.10 | 7.90 | 7.82 | 0 | 179 | |
| 65 | 9.10 | 10.70 | 9.85 | 1 | 227 | |
| 70 | 11.50 | 13.70 | 12.88 | 21 | 79 | |
| 75 | 14.00 | 16.70 | 16.00 | 0 | 8 | |
| 80 | 19.00 | 22.10 | 19.99 | 0 | 13 | |
| 85 | 21.50 | 26.10 | — | 0 | 86 | |
| 90 | 26.00 | 30.00 | — | 0 | 4 | |
| 92.5 | 28.00 | 32.00 | — | 0 | 1 | |
| 95 | 30.50 | 34.50 | 32.84 | 0 | 3 | |
| 97.5 | 33.00 | 36.50 | — | 0 | 0 | |
| 100 | 35.00 | 38.40 | — | 0 | 38 | |
| 105 | 40.00 | 45.00 | — | 0 | 6 | |
| 110 | 45.00 | 50.00 | — | 0 | 1 | |
| 115 | 50.00 | 55.00 | — | 0 | 0 | |
| 120 | 55.00 | 60.00 | — | 0 | 0 | |
| 125 | 60.00 | 65.00 | — | 0 | 0 | |
| 130 | 65.00 | 70.00 | — | 0 | 0 | |
| 135 | 70.00 | 75.00 | — | 0 | 0 | |
| 140 | 75.00 | 80.00 | — | 0 | 0 | |
| 145 | 80.00 | 85.00 | — | 0 | 0 | |
| 150 | 85.00 | 90.00 | — | 0 | 0 | |
| 155 | 90.00 | 95.00 | — | 0 | 0 | |
| 160 | 95.00 | 100.00 | — | 0 | 0 |
Expiration: 2028-01-21(50 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 35 | 29.50 | 34.00 | 31.76 | 0 | 17 | |
| 40 | 27.40 | 29.60 | 27.50 | 0 | 33 | |
| 45 | 23.90 | 26.10 | 24.50 | 0 | 40 | |
| 50 | 19.00 | 22.70 | 21.46 | 0 | 123 | |
| 55 | 17.70 | 20.50 | 19.60 | 0 | 25 | |
| 60 | 15.10 | 16.80 | 14.90 | 0 | 97 | |
| 65 | 12.80 | 14.80 | 12.75 | 0 | 51 | |
| 70 | 10.70 | 13.90 | 11.60 | 0 | 68 | |
| 75 | 9.00 | 9.90 | 9.50 | 0 | 136 | |
| 80 | 7.50 | 8.90 | 8.00 | 2 | 66 | |
| 85 | 6.20 | 7.50 | 6.53 | 0 | 128 | |
| 90 | 5.10 | 6.00 | 5.20 | 0 | 152 | |
| 95 | 4.20 | 5.00 | 4.60 | 1 | 51 | |
| 100 | 3.40 | 4.40 | 3.66 | 0 | 126 | |
| 105 | 2.90 | 3.50 | — | 0 | 26 | |
| 110 | 2.30 | 3.30 | — | 0 | 84 | |
| 115 | 1.90 | 3.30 | 3.42 | 0 | 173 | |
| 120 | 1.60 | 3.80 | 2.07 | 1 | 147 | |
| 125 | 1.25 | 3.20 | 1.75 | 0 | 55 | |
| 130 | 1.20 | 3.20 | — | 0 | 8 | |
| 135 | 0.90 | 2.55 | — | 0 | 11 | |
| 140 | 0.75 | 2.30 | 1.10 | 2 | 4 | |
| 145 | 0.75 | 1.75 | — | 0 | 2 | |
| 150 | 0.60 | 1.15 | 0.75 | 0 | 130 | |
| 155 | 0.50 | 1.90 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 35 | 1.35 | 1.95 | 1.56 | 0 | 2 | |
| 40 | 1.05 | 5.00 | — | 0 | 40 | |
| 45 | 2.10 | 6.00 | — | 0 | 2 | |
| 50 | 4.60 | 5.50 | 5.39 | 0 | 305 | |
| 55 | 5.70 | 8.90 | 7.18 | 0 | 23 | |
| 60 | 7.00 | 9.40 | 8.95 | 0 | 117 | |
| 65 | 9.60 | 11.90 | 12.00 | 0 | 48 | |
| 70 | 12.50 | 16.50 | 14.40 | 0 | 284 | |
| 75 | 15.50 | 19.50 | 17.60 | 0 | 145 | |
| 80 | 19.00 | 23.00 | — | 0 | 35 | |
| 85 | 23.10 | 27.00 | 20.10 | 0 | 20 | |
| 90 | 27.00 | 31.00 | 28.08 | 0 | 26 | |
| 95 | 31.00 | 35.00 | 32.82 | 0 | 28 | |
| 100 | 36.10 | 39.50 | — | 0 | 12 | |
| 105 | 40.50 | 44.00 | — | 0 | 5 | |
| 110 | 45.00 | 50.00 | — | 0 | 0 | |
| 115 | 50.00 | 55.00 | — | 0 | 0 | |
| 120 | 55.00 | 60.00 | — | 0 | 0 | |
| 125 | 60.00 | 65.00 | — | 0 | 0 | |
| 130 | 65.00 | 70.00 | — | 0 | 0 | |
| 135 | 70.00 | 75.00 | — | 0 | 0 | |
| 140 | 75.00 | 80.00 | — | 0 | 0 | |
| 145 | 80.00 | 85.00 | — | 0 | 0 | |
| 150 | 85.00 | 90.00 | — | 0 | 0 | |
| 155 | 90.00 | 95.00 | — | 0 | 0 |