Option Chain for BTG
Next est: $0.26(Q4 2026)nasdaq-web•Earnings estimates →Verbatim aggregates multi-provider estimates•🔥 5 OI spikes472 contracts
Expiration: 2026-04-10(40 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 3.90 | 4.60 | 4.20 | 0 | 63 | |
| 1 | 3.40 | 4.60 | 3.60 | 0 | 103 | |
| 1.5 | 2.90 | 4.10 | 3.20 | 0 | 52 | |
| 2 | 2.40 | 3.60 | 2.71 | 0 | 8 | |
| 2.5 | 2.00 | 3.20 | 2.60 | 1 | 53 | |
| 3 | 1.60 | 2.35 | 1.73 | 0 | 5 | |
| 3.5 | 1.10 | 1.85 | — | 0 | 0 | |
| 4 | 0.60 | 1.10 | 0.66 | 0 | 204 | |
| 4.5 | 0.35 | 0.55 | 0.45 | 13 | 732 | |
| 5 | 0.10 | 0.15 | 0.12 | 1,988 | 4,209 | |
| 5.5 | 0.00 | 0.05 | 0.10 | 35 | 95 | |
| 6 | 0.00 | 0.05 | — | 0 | 59 | |
| 6.5 | 0.00 | 0.05 | 0.06 | 0 | 6 | |
| 7 | 0.00 | 0.60 | — | 0 | 4 | |
| 7.5 | 0.00 | 0.05 | — | 0 | 5 | |
| 8 | 0.00 | 0.60 | — | 0 | 0 | |
| 8.5 | 0.00 | 0.60 | — | 0 | 0 | |
| 9 | 0.00 | 0.60 | 0.19 | 0 | 1 | |
| 9.5 | 0.00 | 0.60 | 0.13 | 0 | 1 | |
| 10 | 0.00 | 0.60 | 0.28 | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 0.00 | 0.05 | 0.01 | 6 | 9 | |
| 1 | 0.00 | 0.05 | 0.04 | 6 | 9 | |
| 1.5 | 0.00 | 0.05 | 0.09 | 0 | 1 | |
| 2 | 0.00 | 0.05 | — | 0 | 0 | |
| 2.5 | 0.00 | 0.05 | 0.03 | 1 | 2 | |
| 3 | 0.00 | 0.05 | 0.01 | 0 | 1 | |
| 3.5 | 0.00 | 0.05 | 0.01 | 0 | 3 | |
| 4 | 0.00 | 0.05 | 0.05 | 0 | 294 | |
| 4.5 | 0.00 | 0.05 | 0.05 | 1 | 588 | |
| 5 | 0.05 | 0.15 | 0.10 | 30 | 286 | |
| 5.5 | 0.15 | 0.90 | 0.55 | 1 | 24 | |
| 6 | 0.70 | 1.35 | 0.99 | 3 | 5 | |
| 6.5 | 1.40 | 1.80 | 1.55 | 10 | 0 | |
| 7 | 1.65 | 2.40 | 2.49 | 0 | 1 | |
| 7.5 | 2.00 | 3.20 | 2.92 | 0 | 0 | |
| 8 | 2.40 | 3.60 | 3.23 | 0 | 1 | |
| 8.5 | 2.90 | 4.10 | 3.83 | 0 | 1 | |
| 9 | 3.80 | 4.60 | 4.10 | 1 | 1 | |
| 9.5 | 3.90 | 5.10 | 4.86 | 0 | 0 | |
| 10 | 4.40 | 5.60 | — | 0 | 0 |
Expiration: 2026-04-17(42 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 3.90 | 5.10 | — | 0 | 0 | |
| 1 | 3.40 | 4.60 | — | 0 | 1 | |
| 1.5 | 2.90 | 4.10 | 3.16 | 0 | 11 | |
| 2 | 2.45 | 3.50 | 2.97 | 2 | 3 | |
| 2.5 | 2.05 | 3.10 | 2.57 | 2 | 123 | |
| 3 | 1.85 | 2.20 | 2.00 | 85 | 967 | |
| 3.5 | 1.15 | 1.65 | 1.15 | 0 | 16,188 | |
| 4 | 0.95 | 1.05 | 1.00 | 517 | 10,943 | |
| 4.5 | 0.45 | 0.60 | 0.50 | 550 | 7,993 | |
| 5 | 0.15 | 0.20 | 0.20 | 722 | 83,452 | |
| 5.5 | 0.00 | 0.05 | 0.05 | 435 | 17,594 | |
| 6 | 0.00 | 0.05 | 0.03 | 0 | 2,533 | |
| 6.5 | 0.00 | 0.50 | — | 0 | 0 | |
| 7 | 0.00 | 0.15 | — | 0 | 0 | |
| 7.5 | 0.00 | 0.05 | 0.03 | 497 | 31,347 | |
| 8 | 0.00 | 0.60 | — | 0 | 0 | |
| 8.5 | 0.00 | 0.60 | — | 0 | 0 | |
| 9 | 0.00 | 0.60 | — | 0 | 0 | |
| 10 | 0.00 | 0.05 | 0.02 | 0 | 2,282 | |
| 11 | 0.00 | 0.60 | — | 0 | 0 | |
| 12 | 0.00 | 0.10 | 0.10 | 0 | 2 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 0.00 | 0.05 | 0.04 | 0 | 4 | |
| 1 | 0.00 | 0.05 | 0.07 | 0 | 4 | |
| 1.5 | 0.00 | 0.05 | — | 0 | 0 | |
| 2 | 0.00 | 0.60 | — | 0 | 0 | |
| 2.5 | 0.00 | 0.60 | — | 0 | 36 | |
| 3 | 0.00 | 0.05 | — | 0 | 107 | |
| 3.5 | 0.00 | 0.05 | 0.01 | 0 | 1,197 | |
| 4 | 0.00 | 0.05 | 0.02 | 8 | 3,523 | |
| 4.5 | 0.05 | 0.10 | 0.05 | 122 | 5,618 | |
| 5 | 0.15 | 0.25 | 0.23 | 63 | 4,854 | |
| 5.5 | 0.45 | 0.75 | 0.70 | 5 | 2,403 | |
| 6 | 0.65 | 1.40 | 1.39 | 0 | 30 | |
| 6.5 | 0.80 | 1.90 | 1.80 | 0 | 1 | |
| 7 | 1.65 | 2.35 | 2.26 | 0 | 3 | |
| 7.5 | 2.00 | 3.10 | 2.79 | 0 | 148 | |
| 8 | 2.40 | 3.60 | 3.30 | 0 | 2 | |
| 8.5 | 2.90 | 3.80 | 3.63 | 0 | 1 | |
| 9 | 3.40 | 4.60 | 4.30 | 0 | 0 | |
| 10 | 4.40 | 5.60 | 5.30 | 0 | 7 | |
| 11 | 5.30 | 6.80 | 6.20 | 0 | 0 | |
| 12 | 6.30 | 7.80 | 7.15 | 0 | 0 |
Expiration: 2026-04-24(40 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 3.90 | 5.00 | 4.18 | 0 | 1,251 | |
| 1 | 3.40 | 4.60 | 4.00 | 0 | 1,001 | |
| 1.5 | 2.90 | 4.10 | 3.88 | 0 | 642 | |
| 2 | 2.40 | 3.60 | — | 0 | 0 | |
| 2.5 | 2.00 | 3.20 | 2.26 | 0 | 1 | |
| 3 | 1.60 | 2.35 | 1.53 | 0 | 11 | |
| 3.5 | 1.10 | 1.85 | 1.28 | 0 | 12 | |
| 4 | 0.90 | 1.15 | 1.02 | 2 | 104 | |
| 4.5 | 0.30 | 0.65 | 0.57 | 4 | 472 | |
| 5 | 0.20 | 0.25 | 0.23 | 33 | 389 | |
| 5.5 | 0.05 | 0.10 | 0.08 | 4 | 331 | |
| 6 | 0.00 | 0.05 | 0.05 | 0 | 73 | |
| 6.5 | 0.00 | 0.10 | — | 0 | 0 | |
| 7 | 0.00 | 0.60 | — | 0 | 0 | |
| 7.5 | 0.00 | 0.60 | 0.10 | 0 | 17 | |
| 8 | 0.00 | 0.60 | — | 0 | 0 | |
| 8.5 | 0.00 | 0.60 | — | 0 | 0 | |
| 9 | 0.00 | 0.60 | — | 0 | 0 | |
| 9.5 | 0.00 | 0.60 | — | 0 | 0 | |
| 10 | 0.00 | 0.60 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 0.00 | 0.05 | — | 0 | 0 | |
| 1 | 0.00 | 0.60 | — | 0 | 0 | |
| 1.5 | 0.00 | 0.60 | — | 0 | 0 | |
| 2 | 0.00 | 0.60 | — | 0 | 0 | |
| 2.5 | 0.00 | 0.60 | — | 0 | 0 | |
| 3 | 0.00 | 0.60 | — | 0 | 0 | |
| 3.5 | 0.00 | 0.60 | — | 0 | 0 | |
| 4 | 0.00 | 0.10 | 0.04 | 0 | 164 | |
| 4.5 | 0.00 | 0.15 | 0.15 | 0 | 81 | |
| 5 | 0.20 | 0.35 | — | 0 | 4 | |
| 5.5 | 0.25 | 1.00 | — | 0 | 2 | |
| 6 | 0.50 | 1.45 | 2.12 | 0 | 1 | |
| 6.5 | 1.15 | 1.90 | 1.85 | 0 | 3 | |
| 7 | 1.65 | 2.40 | 2.30 | 0 | 1 | |
| 7.5 | 2.00 | 3.20 | 2.80 | 0 | 0 | |
| 8 | 2.40 | 3.60 | 3.35 | 0 | 2 | |
| 8.5 | 2.90 | 4.10 | 3.70 | 0 | 1 | |
| 9 | 3.40 | 4.60 | 4.20 | 0 | 1 | |
| 9.5 | 3.90 | 5.10 | 4.79 | 0 | 0 | |
| 10 | 4.40 | 5.60 | — | 0 | 0 |
Expiration: 2026-05-01(40 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 4.10 | 5.30 | 4.30 | 0 | 3,203 | |
| 1 | 3.50 | 5.00 | 3.60 | 0 | 614 | |
| 1.5 | 2.90 | 4.50 | — | 0 | 0 | |
| 2 | 2.40 | 3.60 | — | 0 | 0 | |
| 2.5 | 2.00 | 3.20 | — | 0 | 0 | |
| 3 | 1.60 | 2.70 | 1.18 | 0 | 14 | |
| 3.5 | 1.10 | 2.25 | 1.10 | 0 | 40 | |
| 4 | 0.90 | 1.15 | 1.05 | 2 | 238 | |
| 4.5 | 0.50 | 1.05 | 0.46 | 0 | 116 | |
| 5 | 0.20 | 0.35 | 0.35 | 1 | 5,195 | |
| 5.5 | 0.05 | 0.25 | 0.25 | 16 | 363 | |
| 6 | 0.00 | 0.20 | 0.10 | 0 | 708 | |
| 6.5 | 0.00 | 0.35 | 0.10 | 0 | 1 | |
| 7 | 0.00 | 0.50 | — | 0 | 0 | |
| 7.5 | 0.00 | 0.60 | 0.06 | 0 | 51 | |
| 8 | 0.00 | 0.60 | — | 0 | 0 | |
| 8.5 | 0.00 | 0.60 | — | 0 | 0 | |
| 9 | 0.00 | 0.60 | — | 0 | 0 | |
| 9.5 | 0.00 | 0.60 | — | 0 | 0 | |
| 10 | 0.00 | 0.60 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 0.00 | 0.05 | 0.04 | 0 | 5 | |
| 1 | 0.00 | 0.60 | — | 0 | 0 | |
| 1.5 | 0.00 | 0.60 | — | 0 | 0 | |
| 2 | 0.00 | 0.60 | — | 0 | 0 | |
| 2.5 | 0.00 | 0.60 | — | 0 | 0 | |
| 3 | 0.00 | 0.60 | — | 0 | 0 | |
| 3.5 | 0.00 | 0.55 | 0.15 | 0 | 1 | |
| 4 | 0.00 | 0.10 | 0.10 | 50 | 62 | |
| 4.5 | 0.05 | 0.45 | 0.20 | 0 | 24 | |
| 5 | 0.05 | 0.65 | 0.32 | 3 | 13 | |
| 5.5 | 0.15 | 1.15 | — | 0 | 0 | |
| 6 | 0.60 | 1.45 | 1.28 | 0 | 1 | |
| 6.5 | 0.95 | 2.15 | — | 0 | 0 | |
| 7 | 1.35 | 2.40 | — | 0 | 0 | |
| 7.5 | 2.00 | 3.20 | 3.29 | 0 | 0 | |
| 8 | 2.40 | 3.60 | 3.25 | 0 | 0 | |
| 8.5 | 2.90 | 4.10 | — | 0 | 0 | |
| 9 | 3.40 | 4.60 | 4.25 | 0 | 0 | |
| 9.5 | 3.90 | 5.10 | — | 0 | 0 | |
| 10 | 4.40 | 5.60 | 5.35 | 0 | 3 |
Expiration: 2026-05-08(34 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 4.00 | 5.50 | 4.32 | 0 | 1,169 | |
| 1 | 3.40 | 5.00 | 3.61 | 0 | 8 | |
| 1.5 | 2.70 | 4.50 | — | 0 | 0 | |
| 2 | 2.40 | 4.00 | — | 0 | 0 | |
| 2.5 | 2.00 | 3.20 | — | 0 | 0 | |
| 3 | 1.30 | 2.80 | — | 0 | 0 | |
| 3.5 | 0.80 | 2.30 | — | 0 | 0 | |
| 4 | 0.50 | 1.65 | — | 0 | 0 | |
| 4.5 | 0.40 | 1.15 | 0.85 | 0 | 3 | |
| 5 | 0.25 | 0.40 | 0.22 | 0 | 619 | |
| 5.5 | 0.05 | 0.25 | 0.17 | 31 | 15 | |
| 6 | 0.05 | 0.15 | 0.10 | 16 | 33 | |
| 6.5 | 0.00 | 0.35 | — | 0 | 0 | |
| 7 | 0.00 | 0.40 | — | 0 | 0 | |
| 7.5 | 0.00 | 0.55 | — | 0 | 0 | |
| 8 | 0.00 | 0.60 | — | 0 | 0 | |
| 8.5 | 0.00 | 0.65 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 0.00 | 0.60 | — | 0 | 0 | |
| 1 | 0.00 | 0.60 | — | 0 | 0 | |
| 1.5 | 0.00 | 0.60 | — | 0 | 0 | |
| 2 | 0.00 | 0.60 | — | 0 | 0 | |
| 2.5 | 0.00 | 0.60 | — | 0 | 0 | |
| 3 | 0.00 | 0.60 | — | 0 | 0 | |
| 3.5 | 0.00 | 0.10 | 0.05 | 0 | 4 | |
| 4 | 0.00 | 0.30 | 0.10 | 0 | 4,020 | |
| 4.5 | 0.05 | 0.30 | 0.17 | 6 | 17 | |
| 5 | 0.05 | 0.75 | 0.40 | 1 | 8 | |
| 5.5 | 0.35 | 1.10 | — | 0 | 0 | |
| 6 | 0.65 | 1.45 | 1.06 | 3 | 0 | |
| 6.5 | 1.00 | 2.15 | — | 0 | 0 | |
| 7 | 1.30 | 2.75 | — | 0 | 0 | |
| 7.5 | 2.00 | 3.40 | — | 0 | 0 | |
| 8 | 2.40 | 4.10 | — | 0 | 0 | |
| 8.5 | 2.70 | 4.60 | — | 0 | 0 |
Expiration: 2026-05-15(32 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 3.40 | 4.60 | 3.25 | 0 | 0 | |
| 1.5 | 2.90 | 4.10 | 2.75 | 0 | 2 | |
| 2 | 2.40 | 3.60 | — | 0 | 0 | |
| 2.5 | 2.00 | 3.10 | — | 0 | 286 | |
| 3 | 1.70 | 2.20 | 2.10 | 2 | 181 | |
| 3.5 | 0.95 | 1.75 | 0.82 | 0 | 9,941 | |
| 4 | 0.95 | 1.15 | 1.15 | 2 | 4,094 | |
| 4.5 | 0.65 | 0.70 | 0.65 | 3 | 1,919 | |
| 5 | 0.35 | 0.40 | 0.40 | 272 | 5,432 | |
| 5.5 | 0.20 | 0.25 | 0.22 | 215 | 13,381 | |
| 6 | 0.10 | 0.15 | 0.11 | 116 | 682 | |
| 7.5 | 0.00 | 0.10 | 0.05 | 0 | 7,965 | |
| 9 | 0.00 | 0.60 | — | 0 | 0 | |
| 10 | 0.00 | 0.05 | 0.03 | 0 | 3,847 | |
| 11 | 0.00 | 0.60 | — | 0 | 0 | |
| 12 | 0.00 | 0.60 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 0.00 | 0.60 | — | 0 | 0 | |
| 1.5 | 0.00 | 0.60 | — | 0 | 0 | |
| 2 | 0.00 | 0.05 | — | 0 | 0 | |
| 2.5 | 0.00 | 0.05 | — | 0 | 0 | |
| 3 | 0.00 | 0.05 | 0.01 | 0 | 130 | |
| 3.5 | 0.00 | 0.05 | 0.05 | 0 | 583 | |
| 4 | 0.05 | 0.15 | 0.15 | 32 | 823 | |
| 4.5 | 0.15 | 0.25 | 0.20 | 1 | 3,296 | |
| 5 | 0.35 | 0.45 | 0.40 | 5 | 2,154 | |
| 5.5 | 0.60 | 0.80 | 0.73 | 1 | 1,655 | |
| 6 | 0.55 | 1.70 | 1.33 | 0 | 806 | |
| 7.5 | 1.90 | 3.20 | 2.78 | 0 | 18 | |
| 9 | 3.40 | 4.60 | — | 0 | 0 | |
| 10 | 4.40 | 5.60 | 5.30 | 0 | 0 | |
| 11 | 5.30 | 6.80 | 6.15 | 0 | 0 | |
| 12 | 6.30 | 7.80 | — | 0 | 0 |
Expiration: 2026-05-22(36 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 3.90 | 5.50 | 4.25 | 0 | 2 | |
| 1 | 3.40 | 5.00 | — | 0 | 0 | |
| 1.5 | 2.90 | 4.50 | — | 0 | 0 | |
| 2 | 2.40 | 4.00 | — | 0 | 0 | |
| 2.5 | 1.70 | 3.20 | — | 0 | 0 | |
| 3 | 1.30 | 2.80 | — | 0 | 0 | |
| 3.5 | 0.80 | 2.30 | — | 0 | 0 | |
| 4 | 0.55 | 1.65 | 0.83 | 0 | 5 | |
| 4.5 | 0.60 | 0.80 | 0.77 | 15 | 1 | |
| 5 | 0.35 | 0.50 | 0.45 | 10 | 0 | |
| 5.5 | 0.20 | 0.40 | 0.25 | 1 | 1 | |
| 6 | 0.10 | 0.25 | 0.09 | 0 | 1 | |
| 6.5 | 0.05 | 0.45 | 0.05 | 0 | 5 | |
| 7 | 0.00 | 0.35 | — | 0 | 0 | |
| 7.5 | 0.00 | 0.45 | — | 0 | 0 | |
| 8 | 0.00 | 0.55 | — | 0 | 0 | |
| 8.5 | 0.00 | 0.60 | — | 0 | 0 | |
| 9 | 0.00 | 0.65 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 0.00 | 0.60 | — | 0 | 0 | |
| 1 | 0.00 | 0.60 | — | 0 | 0 | |
| 1.5 | 0.00 | 0.60 | — | 0 | 0 | |
| 2 | 0.00 | 0.60 | — | 0 | 0 | |
| 2.5 | 0.00 | 0.65 | — | 0 | 0 | |
| 3 | 0.00 | 0.60 | — | 0 | 0 | |
| 3.5 | 0.00 | 0.45 | — | 0 | 0 | |
| 4 | 0.05 | 0.30 | 0.19 | 0 | 12 | |
| 4.5 | 0.15 | 0.35 | 0.35 | 0 | 2 | |
| 5 | 0.30 | 0.60 | 0.37 | 11 | 1 | |
| 5.5 | 0.40 | 1.15 | 1.03 | 0 | 2 | |
| 6 | 0.60 | 1.70 | — | 0 | 0 | |
| 6.5 | 1.00 | 2.15 | — | 0 | 0 | |
| 7 | 1.40 | 2.65 | — | 0 | 0 | |
| 7.5 | 1.70 | 3.20 | — | 0 | 0 | |
| 8 | 2.40 | 4.00 | — | 0 | 0 | |
| 8.5 | 2.90 | 4.50 | — | 0 | 0 | |
| 9 | 3.40 | 5.00 | — | 0 | 0 |
Expiration: 2026-06-18(28 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 3.40 | 4.60 | — | 0 | 0 | |
| 1.5 | 2.90 | 4.10 | — | 0 | 0 | |
| 2 | 2.40 | 3.60 | — | 0 | 0 | |
| 2.5 | 2.00 | 3.20 | — | 0 | 0 | |
| 3 | 1.65 | 2.40 | 1.80 | 0 | 2 | |
| 3.5 | 1.20 | 1.95 | — | 0 | 0 | |
| 4 | 0.80 | 1.55 | 0.98 | 0 | 5 | |
| 4.5 | 0.55 | 0.85 | 0.60 | 0 | 67 | |
| 5 | 0.50 | 0.60 | 0.55 | 21 | 2 | |
| 5.5 | 0.20 | 0.40 | 0.40 | 3 | 5 | |
| 6 | 0.15 | 0.25 | 0.21 | 19 | 13 | |
| 7 | 0.05 | 0.15 | 0.11 | 0 | 6 | |
| 8 | 0.00 | 0.10 | — | 0 | 0 | |
| 9 | 0.00 | 0.10 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 0.00 | 0.60 | — | 0 | 0 | |
| 1.5 | 0.00 | 0.60 | — | 0 | 0 | |
| 2 | 0.00 | 0.60 | — | 0 | 0 | |
| 2.5 | 0.00 | 0.65 | — | 0 | 0 | |
| 3 | 0.00 | 0.10 | — | 0 | 0 | |
| 3.5 | 0.00 | 0.10 | — | 0 | 0 | |
| 4 | 0.10 | 0.20 | 0.20 | 0 | 115 | |
| 4.5 | 0.25 | 0.35 | 0.27 | 1 | 100 | |
| 5 | 0.50 | 0.55 | 0.70 | 0 | 1 | |
| 5.5 | 0.65 | 0.90 | 1.03 | 0 | 2 | |
| 6 | 0.85 | 1.60 | — | 0 | 0 | |
| 7 | 1.70 | 2.45 | — | 0 | 0 | |
| 8 | 2.50 | 3.70 | — | 0 | 0 | |
| 9 | 3.40 | 4.60 | — | 0 | 0 |
Expiration: 2026-07-17(32 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 3.40 | 4.60 | — | 0 | 0 | |
| 1.5 | 2.90 | 4.10 | — | 0 | 0 | |
| 2 | 2.40 | 3.60 | 2.20 | 0 | 34 | |
| 2.5 | 2.00 | 3.20 | — | 0 | 10 | |
| 3 | 1.65 | 2.40 | 1.85 | 0 | 494 | |
| 3.5 | 1.25 | 2.00 | 1.64 | 10 | 299 | |
| 4 | 0.85 | 1.45 | 1.00 | 0 | 1,315 | |
| 4.5 | 0.85 | 0.90 | 0.84 | 67 | 1,135 | |
| 5 | 0.60 | 0.65 | 0.61 | 191 | 26,198 | |
| 5.5 | 0.40 | 0.45 | 0.42 | 59 | 11,378 | |
| 6 | 0.30 | 0.35 | 0.32 | 24 | 951 | |
| 7.5 | 0.10 | 0.25 | 0.18 | 3 | 5,590 | |
| 9 | 0.00 | 0.15 | 0.16 | 1 | 163 | |
| 10 | 0.00 | 0.15 | 0.16 | 0 | 2,719 | |
| 11 | 0.00 | 0.55 | — | 0 | 0 | |
| 12 | 0.00 | 0.65 | 0.05 | 0 | 2 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 0.00 | 0.60 | — | 0 | 0 | |
| 1.5 | 0.00 | 0.60 | — | 0 | 0 | |
| 2 | 0.00 | 0.65 | — | 0 | 0 | |
| 2.5 | 0.00 | 0.10 | — | 0 | 0 | |
| 3 | 0.00 | 0.10 | — | 0 | 30 | |
| 3.5 | 0.05 | 0.15 | 0.10 | 16 | 710 | |
| 4 | 0.20 | 0.25 | 0.20 | 10 | 1,833 | |
| 4.5 | 0.35 | 0.40 | 0.36 | 59 | 2,070 | |
| 5 | 0.60 | 0.65 | 0.62 | 1 | 1,800 | |
| 5.5 | 0.90 | 0.95 | 0.92 | 15 | 1,166 | |
| 6 | 0.95 | 1.70 | 1.55 | 0 | 25 | |
| 7.5 | 2.00 | 3.20 | — | 0 | 63 | |
| 9 | 3.40 | 4.60 | — | 0 | 0 | |
| 10 | 4.40 | 5.60 | — | 0 | 0 | |
| 11 | 5.30 | 6.80 | — | 0 | 0 | |
| 12 | 6.30 | 7.80 | — | 0 | 0 |
Expiration: 2026-08-21(32 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 3.40 | 4.60 | — | 0 | 11 | |
| 1.5 | 2.90 | 4.10 | — | 0 | 0 | |
| 2 | 2.40 | 3.60 | — | 0 | 3 | |
| 2.5 | 2.00 | 3.20 | — | 0 | 39 | |
| 3 | 1.35 | 2.45 | 1.89 | 0 | 555 | |
| 3.5 | 1.50 | 2.05 | 1.65 | 1 | 130 | |
| 4 | 1.20 | 1.45 | 1.10 | 0 | 371 | |
| 4.5 | 0.75 | 1.60 | 0.82 | 0 | 563 | |
| 5 | 0.70 | 0.80 | 0.52 | 0 | 5,135 | |
| 5.5 | 0.55 | 0.60 | 0.55 | 52 | 5,367 | |
| 6 | 0.40 | 0.50 | 0.40 | 10 | 97 | |
| 7.5 | 0.20 | 0.25 | 0.23 | 302 | 3,507 | |
| 9 | 0.05 | 0.20 | 0.15 | 0 | 98 | |
| 10 | 0.05 | 0.10 | 0.10 | 0 | 2,971 | |
| 11 | 0.00 | 0.60 | — | 0 | 14 | |
| 12 | 0.00 | 0.65 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 0.00 | 0.60 | — | 0 | 0 | |
| 1.5 | 0.00 | 0.65 | — | 0 | 0 | |
| 2 | 0.00 | 0.60 | 0.05 | 0 | 88 | |
| 2.5 | 0.00 | 0.60 | — | 0 | 8 | |
| 3 | 0.00 | 0.15 | — | 0 | 38 | |
| 3.5 | 0.05 | 0.25 | 0.22 | 0 | 452 | |
| 4 | 0.20 | 0.30 | 0.37 | 0 | 700 | |
| 4.5 | 0.35 | 0.50 | 0.60 | 0 | 1,509 | |
| 5 | 0.70 | 0.75 | 0.85 | 0 | 2,962 | |
| 5.5 | 0.90 | 1.05 | 1.22 | 0 | 288 | |
| 6 | 1.30 | 1.40 | — | 0 | 0 | |
| 7.5 | 2.35 | 3.20 | — | 0 | 22 | |
| 9 | 3.20 | 4.70 | — | 0 | 0 | |
| 10 | 4.40 | 5.60 | — | 0 | 0 | |
| 11 | 5.30 | 6.80 | — | 0 | 0 | |
| 12 | 6.30 | 7.80 | — | 0 | 0 |
Expiration: 2026-10-16(32 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 3.40 | 4.60 | — | 0 | 0 | |
| 1.5 | 2.90 | 4.10 | — | 0 | 0 | |
| 2 | 2.40 | 3.60 | — | 0 | 0 | |
| 2.5 | 2.00 | 3.20 | — | 0 | 25 | |
| 3 | 0.75 | 4.00 | 1.42 | 0 | 17 | |
| 3.5 | 1.15 | 2.30 | 1.22 | 0 | 5 | |
| 4 | 1.00 | 1.75 | 1.20 | 0 | 88 | |
| 4.5 | 0.75 | 1.50 | 1.05 | 0 | 531 | |
| 5 | 0.50 | 1.25 | 0.74 | 0 | 882 | |
| 5.5 | 0.55 | 0.85 | 0.70 | 5 | 19 | |
| 6 | 0.40 | 0.70 | 0.55 | 5 | 254 | |
| 7.5 | 0.20 | 0.30 | 0.26 | 2 | 950 | |
| 9 | 0.05 | 0.65 | 0.10 | 0 | 30 | |
| 10 | 0.05 | 0.20 | 0.15 | 4 | 181 | |
| 11 | 0.00 | 0.20 | 0.10 | 0 | 16 | |
| 12 | 0.00 | 0.60 | — | 0 | 1 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 0.00 | 0.20 | — | 0 | 0 | |
| 1.5 | 0.00 | 0.65 | — | 0 | 0 | |
| 2 | 0.00 | 0.75 | — | 0 | 0 | |
| 2.5 | 0.00 | 0.60 | — | 0 | 0 | |
| 3 | 0.05 | 0.60 | — | 0 | 25 | |
| 3.5 | 0.10 | 0.45 | 0.27 | 0 | 4 | |
| 4 | 0.20 | 0.55 | 0.33 | 1 | 535 | |
| 4.5 | 0.50 | 0.65 | 0.55 | 5 | 137 | |
| 5 | 0.80 | 0.95 | 0.85 | 1 | 212 | |
| 5.5 | 1.10 | 1.15 | 1.10 | 9 | 17 | |
| 6 | 1.40 | 1.60 | 1.45 | 3 | 5 | |
| 7.5 | 2.60 | 2.90 | 2.60 | 1 | 7 | |
| 9 | 3.50 | 4.70 | — | 0 | 0 | |
| 10 | 4.10 | 5.70 | — | 0 | 0 | |
| 11 | 5.30 | 6.80 | — | 0 | 0 | |
| 12 | 6.30 | 7.80 | — | 0 | 0 |
Expiration: 2026-11-20(32 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 3.40 | 4.60 | — | 0 | 1 | |
| 1.5 | 2.90 | 4.10 | — | 0 | 1 | |
| 2 | 2.40 | 3.60 | — | 0 | 40 | |
| 2.5 | 2.05 | 3.20 | 1.84 | 0 | 56 | |
| 3 | 1.45 | 2.80 | 1.48 | 0 | 200 | |
| 3.5 | 1.20 | 2.35 | 1.66 | 0 | 76 | |
| 4 | 0.90 | 2.00 | 1.28 | 0 | 495 | |
| 4.5 | 1.10 | 1.30 | 1.20 | 13 | 3,552 | |
| 5 | 0.75 | 1.10 | 0.94 | 4 | 1,135 | |
| 5.5 | 0.75 | 0.90 | 0.70 | 3 | 2,657 | |
| 6 | 0.60 | 0.65 | 0.67 | 31 | 166 | |
| 7.5 | 0.35 | 0.40 | 0.30 | 0 | 6,740 | |
| 9 | 0.15 | 0.30 | 0.21 | 6 | 111 | |
| 10 | 0.05 | 0.40 | 0.17 | 0 | 944 | |
| 11 | 0.05 | 0.25 | 0.15 | 4 | 151 | |
| 12 | 0.00 | 0.60 | 0.05 | 0 | 14 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 0.00 | 0.20 | — | 0 | 0 | |
| 1.5 | 0.00 | 0.65 | — | 0 | 0 | |
| 2 | 0.00 | 0.65 | — | 0 | 0 | |
| 2.5 | 0.00 | 0.50 | — | 0 | 0 | |
| 3 | 0.05 | 0.30 | 0.25 | 0 | 176 | |
| 3.5 | 0.05 | 0.60 | 0.40 | 0 | 346 | |
| 4 | 0.05 | 0.50 | 0.65 | 0 | 596 | |
| 4.5 | 0.55 | 0.65 | 0.60 | 13 | 369 | |
| 5 | 0.85 | 0.95 | 0.88 | 7 | 186 | |
| 5.5 | 1.15 | 1.30 | 1.20 | 5 | 88 | |
| 6 | 0.90 | 2.30 | 1.75 | 0 | 8 | |
| 7.5 | 2.70 | 2.90 | 2.82 | 4 | 50 | |
| 9 | 3.50 | 4.70 | — | 0 | 0 | |
| 10 | 4.20 | 5.70 | — | 0 | 0 | |
| 11 | 5.30 | 6.80 | — | 0 | 0 | |
| 12 | 6.30 | 7.80 | — | 0 | 0 |
Expiration: 2027-01-15(26 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 4.30 | 5.10 | 4.40 | 1 | 73 | |
| 1 | 3.40 | 4.40 | 3.90 | 0 | 1,014 | |
| 1.5 | 2.95 | 3.60 | 3.40 | 0 | 1,483 | |
| 2 | 2.40 | 3.50 | 2.74 | 0 | 5,184 | |
| 2.5 | 2.55 | 2.65 | 2.60 | 53 | 13,300 | |
| 3 | 2.15 | 2.25 | 2.15 | 23 | 10,390 | |
| 3.5 | 1.70 | 2.00 | 1.80 | 60 | 6,655 | |
| 4 | 1.45 | 1.55 | 1.53 | 101 | 21,688 | |
| 4.5 | 1.15 | 1.35 | 1.28 | 9 | 14,013 | |
| 5 | 1.00 | 1.10 | 1.05 | 646 | 37,045 | |
| 5.5 | 0.85 | 0.90 | 0.88 | 310 | 18,488 | |
| 7.5 | 0.40 | 0.45 | 0.42 | 320 | 36,357 | |
| 10 | 0.15 | 0.25 | 0.20 | 24 | 12,697 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 0.00 | 0.60 | — | 0 | 12 | |
| 1 | 0.00 | 0.65 | — | 0 | 451 | |
| 1.5 | 0.00 | 0.65 | — | 0 | 581 | |
| 2 | 0.00 | 0.10 | — | 0 | 3,973 | |
| 2.5 | 0.05 | 0.15 | 0.15 | 0 | 932 | |
| 3 | 0.10 | 0.20 | 0.22 | 8 | 1,790 | |
| 3.5 | 0.25 | 0.35 | 0.29 | 4 | 1,098 | |
| 4 | 0.40 | 0.55 | 0.46 | 5 | 2,001 | |
| 4.5 | 0.55 | 0.75 | 0.80 | 0 | 9,346 | |
| 5 | 0.75 | 1.05 | 1.10 | 0 | 4,437 | |
| 5.5 | 0.80 | 1.80 | 1.45 | 0 | 1,157 | |
| 7.5 | 2.70 | 2.85 | 2.85 | 2 | 345 | |
| 10 | 4.50 | 5.70 | — | 0 | 412 |
Expiration: 2028-01-21(26 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 3.70 | 5.80 | 3.90 | 0 | 364 | |
| 1 | 3.40 | 4.80 | 3.97 | 1 | 156 | |
| 1.5 | 2.25 | 3.80 | 3.61 | 1 | 87 | |
| 2 | 2.35 | 3.20 | 2.83 | 0 | 875 | |
| 2.5 | 2.60 | 2.95 | 2.80 | 5 | 2,020 | |
| 3 | 2.35 | 2.55 | 2.37 | 22 | 3,008 | |
| 3.5 | 1.95 | 2.35 | 2.00 | 2 | 6,187 | |
| 4 | 1.80 | 2.05 | 1.95 | 2 | 3,081 | |
| 4.5 | 1.50 | 1.85 | 1.60 | 0 | 4,234 | |
| 5 | 1.50 | 1.65 | 1.50 | 2,226 | 10,150 | |
| 5.5 | 1.40 | 1.50 | 1.40 | 114 | 6,999 | |
| 7.5 | 0.95 | 1.05 | 0.98 | 88 | 41,416 | |
| 10 | 0.65 | 0.70 | 0.65 | 370 | 51,803 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 0.00 | 3.90 | — | 0 | 0 | |
| 1 | 0.00 | 4.20 | — | 0 | 400 | |
| 1.5 | 0.00 | 0.35 | 0.10 | 0 | 500 | |
| 2 | 0.00 | 0.35 | — | 0 | 0 | |
| 2.5 | 0.00 | 1.50 | — | 0 | 9 | |
| 3 | 0.00 | 1.00 | 0.42 | 0 | 143 | |
| 3.5 | 0.40 | 0.80 | 0.50 | 3 | 63 | |
| 4 | 0.50 | 1.30 | 0.90 | 0 | 237 | |
| 4.5 | 1.05 | 1.20 | 1.05 | 5 | 851 | |
| 5 | 1.35 | 1.45 | 1.40 | 6 | 310 | |
| 5.5 | 1.45 | 1.95 | 1.50 | 1 | 826 | |
| 7.5 | 3.10 | 3.30 | 3.20 | 5 | 294 | |
| 10 | 4.00 | 6.70 | — | 0 | 16 |