Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-17(52 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
12	13.60	16.00	—	0	0
13	12.60	15.00	—	0	0
14	11.60	14.00	—	0	0
15	10.60	13.00	—	0	0
16	10.10	11.60	—	0	0
17	9.10	10.60	—	0	1
18	8.10	9.60	7.80	0	16
19	7.10	8.60	6.76	0	2
20	6.10	7.60	5.76	0	24
21	5.10	6.60	—	0	1
22	3.80	5.90	3.90	0	10
23	3.20	4.90	2.02	0	42
24	2.20	3.90	1.45	0	72
25	1.50	1.65	1.50	21	30,603
26	0.65	0.95	0.90	61	629
27	0.20	0.55	0.38	23	397
28	0.00	0.15	0.10	3	575
29	0.00	0.10	0.05	0	247
30	0.00	0.15	0.13	1	64
31	0.00	0.20	—	0	4
32	0.00	0.70	—	0	0
33	0.00	0.15	—	0	0
34	0.00	0.05	0.08	0	2
35	0.00	0.75	—	0	0
36	0.00	0.75	—	0	0
37	0.00	0.75	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
12	0.00	0.75	—	0	0
13	0.00	0.75	—	0	0
14	0.00	0.75	—	0	0
15	0.00	0.75	—	0	0
16	0.00	0.75	—	0	0
17	0.00	0.75	—	0	0
18	0.00	0.75	—	0	0
19	0.00	0.40	—	0	1
20	0.00	0.10	0.03	0	15
21	0.00	0.40	0.15	0	47
22	0.00	0.20	0.16	1	15
23	0.05	0.20	0.25	0	147
24	0.00	0.30	0.37	0	1,241
25	0.15	0.45	0.35	0	416
26	0.30	0.55	0.40	6	149
27	0.15	1.10	1.25	0	41
28	0.55	2.05	2.38	0	16
29	1.45	2.85	2.23	3	4
30	2.50	3.80	—	0	3
31	3.00	4.90	—	0	0
32	4.00	5.90	—	0	0
33	5.40	7.10	—	0	0
34	6.40	8.10	—	0	0
35	7.40	9.10	—	0	0
36	8.40	10.10	—	0	0
37	9.40	11.10	—	0	0

Expiration: 2026-05-15(50 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
12	13.70	16.10	—	0	0
13	12.70	15.10	—	0	0
14	11.70	14.10	—	0	0
15	10.70	13.10	—	0	0
16	9.90	11.60	8.47	0	1
17	9.20	10.70	8.88	0	2
18	8.20	9.70	6.57	0	1
19	7.20	8.70	6.88	0	2
20	6.20	7.70	—	0	0
21	5.20	6.90	—	0	0
22	4.30	6.20	—	0	0
23	3.30	5.30	3.09	0	1
24	2.50	4.30	2.05	0	10
25	1.90	2.05	2.05	6	26
26	1.20	1.70	1.00	0	44
27	0.75	0.90	0.81	1	111
28	0.30	1.30	0.51	4	32
29	0.00	0.55	0.17	0	3
30	0.00	0.75	—	0	0
31	0.00	0.75	—	0	0
32	0.00	0.75	—	0	0
33	0.00	0.75	—	0	0
34	0.00	0.75	—	0	0
35	0.00	0.75	—	0	0
36	0.00	0.75	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
12	0.00	0.75	—	0	0
13	0.00	0.75	—	0	0
14	0.00	0.75	—	0	0
15	0.00	0.75	—	0	0
16	0.00	0.75	—	0	0
17	0.00	0.75	—	0	0
18	0.00	0.75	—	0	0
19	0.00	0.75	—	0	0
20	0.00	0.75	—	0	0
21	0.00	0.75	—	0	0
22	0.00	0.35	—	0	0
23	0.00	0.75	0.45	0	6
24	0.05	0.70	0.36	1	137
25	0.45	0.70	0.52	2	45
26	0.75	1.00	0.90	10	106
27	0.70	1.80	—	0	0
28	1.70	2.20	—	0	0
29	1.75	3.10	—	0	0
30	2.05	4.40	—	0	0
31	3.40	5.20	—	0	0
32	4.40	6.10	—	0	0
33	5.40	7.10	—	0	0
34	6.40	8.10	—	0	0
35	7.40	10.00	—	0	0
36	8.40	11.00	—	0	0

Expiration: 2026-06-18(68 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
12	13.70	16.10	—	0	0
13	12.70	15.10	—	0	0
14	11.70	14.10	—	0	0
15	10.70	13.10	—	0	0
16	10.20	11.90	—	0	0
17	9.20	10.90	—	0	0
18	8.20	9.90	—	0	0
19	7.10	9.00	—	0	0
20	6.30	8.00	4.58	0	20
21	5.40	7.10	5.00	0	5
22	4.50	6.40	—	0	0
23	3.70	5.50	—	0	14
24	2.80	4.00	2.65	0	58
25	2.30	2.60	2.50	7	778
26	1.50	2.45	1.86	2	497
27	1.20	1.50	1.32	1	1,256
28	0.70	1.00	0.89	24	416
29	0.40	0.85	0.90	1	2,206
30	0.25	0.55	0.48	2	3,065
31	0.00	0.50	0.10	0	221
32	0.00	0.75	0.10	0	262
33	0.00	0.25	0.10	0	428
34	0.00	0.75	—	0	208
35	0.00	0.20	0.05	0	399
36	0.00	0.60	—	0	40
37	0.00	0.75	—	0	10
38	0.00	0.75	—	0	42
39	0.00	0.75	—	0	92
40	0.00	0.50	—	0	17
41	0.00	0.75	—	0	0
42	0.00	0.20	0.10	0	12
43	0.00	0.75	—	0	0
44	0.00	0.75	—	0	0
45	0.00	0.50	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
12	0.00	0.75	—	0	0
13	0.00	0.75	—	0	0
14	0.00	0.75	—	0	0
15	0.00	0.15	—	0	0
16	0.00	0.75	—	0	0
17	0.00	0.75	—	0	0
18	0.00	0.75	—	0	0
19	0.00	0.75	—	0	0
20	0.00	0.75	0.25	0	26
21	0.00	0.75	0.30	0	3
22	0.00	0.75	0.70	0	2
23	0.00	0.75	0.51	0	3
24	0.45	0.80	1.02	0	55
25	0.85	0.95	0.80	4	147
26	1.05	1.35	1.80	0	1,445
27	1.55	2.00	2.95	0	207
28	1.35	2.50	4.20	0	132
29	2.10	3.50	2.73	3	82
30	2.70	4.50	4.98	0	369
31	3.20	5.40	—	0	1
32	4.10	6.40	—	0	15
33	5.40	6.90	—	0	0
34	6.40	8.70	—	0	0
35	7.40	9.70	—	0	0
36	8.40	10.70	—	0	0
37	9.40	11.70	—	0	0
38	10.40	13.00	—	0	0
39	11.00	13.40	—	0	0
40	12.00	14.40	—	0	0
41	13.00	15.40	—	0	0
42	14.00	16.40	—	0	0
43	15.00	17.40	—	0	0
44	16.00	18.40	—	0	0
45	17.00	19.40	—	0	0

Expiration: 2026-09-18(58 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
12	13.60	16.40	—	0	0
13	12.40	15.40	—	0	0
14	11.70	14.30	—	0	0
15	10.70	13.30	—	0	0
16	10.20	12.10	—	0	0
17	8.70	11.70	—	0	0
18	8.00	10.80	7.35	0	10
19	7.00	9.80	—	0	0
20	6.10	9.00	6.55	0	71
21	5.30	8.00	6.00	0	56
22	5.20	7.00	5.48	1	26
23	3.80	6.20	4.20	0	4
24	3.10	5.40	2.80	0	54
25	3.00	4.00	3.45	3	927
26	2.45	3.00	2.70	40	1,279
27	1.85	2.20	2.27	1	389
28	1.45	1.70	1.81	55	673
29	1.05	1.35	0.85	1	190
30	0.80	1.15	1.00	41	1,780
31	0.35	1.45	0.72	1	555
32	0.35	0.55	0.51	2	132
33	0.25	0.45	0.37	17	3,105
34	0.00	0.35	0.46	0	26
35	0.00	0.40	0.05	0	396
36	0.00	0.90	0.38	0	113
37	0.00	1.15	—	0	1
38	0.00	0.25	0.13	0	90
39	0.00	1.50	—	0	0
40	0.00	1.75	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
12	0.00	0.75	—	0	0
13	0.00	0.95	—	0	0
14	0.00	0.95	—	0	0
15	0.00	1.75	—	0	0
16	0.00	1.75	—	0	0
17	0.00	1.75	—	0	0
18	0.00	1.05	—	0	0
19	0.00	1.75	—	0	0
20	0.25	0.65	0.55	2,000	2,396
21	0.05	1.50	0.90	0	24
22	0.20	1.50	1.05	0	513
23	0.20	1.55	1.30	0	5
24	0.50	1.50	1.25	20	85
25	0.80	2.00	2.05	0	197
26	1.20	3.20	2.45	0	59
27	1.60	2.50	2.80	0	126
28	2.60	3.10	4.59	0	45
29	2.40	3.80	—	0	41
30	3.20	5.30	—	0	111
31	3.80	6.10	—	0	0
32	4.00	7.70	—	0	2
33	5.00	8.50	—	0	0
34	5.80	8.70	—	0	0
35	6.90	10.40	—	0	0
36	7.50	11.40	—	0	0
37	8.50	12.30	—	0	0
38	9.50	13.30	—	0	0
39	10.50	14.30	—	0	0
40	11.50	15.30	—	0	0

Expiration: 2027-01-15(50 contracts)

Calls

Strike	Bid	Ask	Last	OI
12	13.10	16.90	—	0
13	12.10	15.50	—	0
14	11.20	14.40	—	0
15	10.20	13.40	—	0
16	9.30	13.10	—	0
17	8.50	12.10	—	0
18	8.00	10.00	—	0
19	7.00	10.20	—	0
20	6.60	9.30	—	0
21	5.90	8.50	—	0
22	5.10	8.00	—	0
23	4.40	7.30	—	0
24	3.60	6.70	—	0
25	3.70	5.50	3.50	17
26	2.35	5.40	—	0
27	1.70	4.70	—	0
28	1.10	4.20	—	0
29	0.80	3.70	—	0
30	0.35	3.60	0.93	1
31	0.00	3.50	—	0
32	0.00	2.75	—	0
33	0.20	2.30	—	0
34	0.00	2.25	—	0
35	0.00	2.15	0.60	75
36	0.00	2.05	—	0

Puts

Strike	Bid	Ask	Last	OI
12	0.00	2.90	0.15	1
13	0.00	1.75	—	0
14	0.00	1.25	—	0
15	0.00	1.35	—	0
16	0.00	1.40	—	0
17	0.00	0.70	0.55	250
18	0.00	1.75	—	0
19	0.00	1.90	—	0
20	0.00	2.05	1.32	2
21	0.40	2.30	—	0
22	0.00	3.10	—	0
23	0.50	2.85	—	0
24	0.25	2.50	—	0
25	0.55	3.20	—	0
26	0.85	3.90	—	0
27	1.20	4.20	—	0
28	1.60	4.60	—	0
29	2.10	5.00	—	0
30	3.20	5.60	—	0
31	3.20	6.40	—	0
32	4.60	7.90	—	0
33	5.00	8.60	—	0
34	5.60	8.80	—	0
35	6.50	10.40	—	0
36	7.50	11.30	—	0

Expiration: 2027-03-19(50 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
12	13.00	17.10	—	0	0
13	12.30	15.50	—	0	0
14	11.30	14.20	—	0	0
15	10.40	14.20	—	0	0
16	9.60	13.00	—	0	0
17	8.60	12.40	—	0	0
18	7.80	10.60	—	0	0
19	6.90	10.70	—	0	0
20	6.30	9.90	8.20	5	15
21	5.40	9.10	—	0	0
22	6.30	6.80	5.80	0	6
23	4.10	7.60	—	0	0
24	3.30	7.10	—	0	0
25	2.70	6.50	—	0	0
26	3.60	4.30	4.12	1	0
27	1.60	5.30	—	0	0
28	1.10	4.80	—	0	0
29	0.60	4.30	—	0	0
30	1.00	3.90	1.80	0	30
31	0.00	3.80	—	0	0
32	0.20	3.50	—	0	0
33	0.00	3.50	—	0	0
34	0.00	3.30	—	0	0
35	0.00	3.20	—	0	0
36	0.00	3.10	—	0	0

Puts

Strike	Bid	Ask	Last
12	0.00	0.65	—
13	0.00	2.65	—
14	0.00	2.65	—
15	0.00	2.70	—
16	0.00	2.75	—
17	0.00	2.90	—
18	0.00	3.00	—
19	0.00	3.10	—
20	0.00	3.30	—
21	0.00	4.90	—
22	0.00	5.00	—
23	0.05	5.00	—
24	0.10	5.00	—
25	0.45	5.00	—
26	0.80	5.00	—
27	1.50	5.30	—
28	1.50	5.70	—
29	2.00	6.20	—
30	2.50	6.70	—
31	3.00	7.40	—
32	4.00	8.10	—
33	4.50	8.90	—
34	5.50	9.80	—
35	6.50	10.30	—
36	7.50	11.40	—

Expiration: 2028-01-21(50 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
12	13.00	18.00	—	0	0
13	12.70	17.00	—	0	0
14	11.50	16.00	—	0	0
15	11.10	15.50	—	0	0
16	10.30	14.50	—	0	0
17	9.50	13.50	—	0	0
18	8.70	13.00	—	0	0
19	8.00	12.00	—	0	0
20	7.00	11.40	8.64	0	26
21	6.50	11.00	—	0	0
22	5.50	10.00	6.70	0	2
23	5.00	9.50	7.00	0	1
24	4.50	9.00	—	0	0
25	4.00	8.50	—	0	0
26	3.00	8.00	—	0	0
27	2.50	7.50	—	0	0
28	2.55	7.00	—	0	0
29	2.00	6.50	—	0	0
30	1.50	6.50	3.69	1	2
31	1.00	6.00	—	0	0
32	1.00	5.50	—	0	0
33	0.75	5.50	—	0	0
34	0.45	5.00	—	0	0
35	0.15	5.00	1.40	0	4
36	0.05	5.00	—	0	0

Puts

Strike	Bid	Ask	Last	OI
12	0.00	0.95	—	0
13	0.00	5.00	—	0
14	0.00	5.00	—	0
15	0.00	5.00	—	0
16	0.00	5.00	—	0
17	0.00	5.00	—	0
18	0.00	5.00	—	0
19	0.00	5.00	—	0
20	0.00	5.00	—	0
21	0.05	5.00	—	0
22	0.20	5.00	—	0
23	0.55	5.00	—	0
24	0.50	5.00	3.40	1
25	0.50	5.50	—	0
26	1.00	6.00	—	0
27	1.50	6.50	—	0
28	2.00	7.00	—	0
29	2.50	7.50	—	0
30	3.50	7.90	—	0
31	4.00	8.50	—	0
32	4.50	9.50	—	0
33	5.50	10.50	—	0
34	6.00	10.50	—	0
35	7.00	11.50	—	0
36	7.50	12.50	—	0

Option Chain for BUG