Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-10(46 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
0.5	4.15	4.90	4.49	0	5
1.5	3.45	3.75	3.60	13	103
2	3.05	3.35	3.20	14	19
2.5	2.15	3.30	2.45	0	17
3	1.90	2.65	1.96	0	6
3.5	1.40	1.78	1.33	0	26
4	1.07	1.29	1.20	16	34
4.5	0.63	0.79	0.70	62	1,543
5	0.24	0.26	0.24	1,677	8,915
5.5	0.02	0.03	0.03	2,481	6,746
6	0.00	0.01	0.02	421	4,497
6.5	0.00	0.01	0.01	29	4,927
7	0.00	0.01	0.01	11	1,031
7.5	0.00	0.01	0.01	20	701
8	0.00	0.01	0.01	0	334
8.5	0.00	0.01	—	0	58
9	0.00	0.01	0.02	0	13
9.5	0.00	0.02	—	0	3
10	0.00	0.05	0.01	0	66
10.5	0.00	0.40	0.04	0	11
11	0.00	0.20	0.05	3	0
11.5	0.00	0.05	0.02	0	0
12	0.00	0.01	0.01	0	5

Puts

Strike	Bid	Ask	Last	Vol	OI
0.5	0.00	0.01	1.71	1	4
1.5	0.00	0.06	1.74	1	4
2	0.00	1.48	—	0	0
2.5	0.00	4.25	—	0	0
3	0.00	0.68	0.02	0	24
3.5	0.00	0.08	0.01	0	145
4	0.00	0.01	0.02	0	967
4.5	0.00	0.01	0.01	250	831
5	0.03	0.04	0.04	316	1,392
5.5	0.30	0.37	0.37	22	1,278
6	0.77	1.10	0.96	9	78
6.5	1.21	1.58	1.42	4	19
7	1.61	2.09	1.81	2	36
7.5	2.11	2.59	2.32	1	126
8	2.15	3.35	3.26	0	2
8.5	2.65	3.85	3.69	0	7
9	3.15	4.35	4.25	0	4
9.5	3.65	4.85	4.65	0	3
10	4.15	5.35	5.24	0	0
10.5	5.10	5.50	5.33	1	24
11	5.00	6.50	6.25	0	6
11.5	5.50	7.00	6.82	0	2
12	5.25	8.25	7.22	0	2

Expiration: 2026-04-17(36 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
1.5	3.60	3.95	3.77	1	4
2.5	2.55	2.94	2.48	0	58
3	2.11	2.44	1.97	0	6
3.5	1.61	1.94	1.45	0	1
4	1.17	1.24	1.18	10	49
4.5	0.71	0.76	0.70	17	345
5	0.31	0.34	0.33	1,278	7,308
5.5	0.08	0.09	0.08	1,002	3,896
6	0.02	0.03	0.03	318	988
6.5	0.00	0.02	0.02	31	444
7	0.00	0.02	0.01	0	142
7.5	0.00	0.01	0.01	3	5,957
8	0.00	0.03	0.01	0	7
8.5	0.00	0.01	0.01	0	8
9	0.00	0.01	—	0	0
9.5	0.00	0.04	—	0	0
10	0.00	0.01	0.01	7	1,041
12.5	0.00	0.04	0.01	0	1,109

Puts

Strike	Bid	Ask	Last	Vol	OI
1.5	0.00	0.04	—	0	0
2.5	0.00	0.04	—	0	20
3	0.00	0.04	—	0	0
3.5	0.00	0.04	0.05	0	743
4	0.00	0.02	0.01	5	282
4.5	0.02	0.03	0.03	197	1,151
5	0.10	0.12	0.12	486	2,897
5.5	0.36	0.42	0.42	71	146
6	0.71	0.90	1.30	0	24
6.5	1.07	1.55	1.39	1	5
7	1.57	1.89	2.16	0	4
7.5	2.07	2.39	2.59	0	274
8	2.58	2.89	—	0	0
8.5	3.05	3.45	—	0	0
9	3.60	3.90	4.12	0	1
9.5	4.10	4.40	4.68	0	0
10	4.60	4.90	5.06	0	28
12.5	7.05	7.45	7.75	0	0

Expiration: 2026-04-24(46 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
1	3.65	4.85	—	0	0
1.5	3.15	4.35	—	0	0
2	2.65	3.85	2.85	0	4
2.5	2.15	3.35	2.50	0	5
3	1.90	2.65	1.95	0	3
3.5	1.40	2.15	1.50	0	0
4	1.13	1.49	1.00	0	64
4.5	0.73	0.79	0.74	20	761
5	0.36	0.41	0.36	92	691
5.5	0.15	0.16	0.16	117	2,585
6	0.05	0.07	0.06	177	2,977
6.5	0.02	0.03	0.02	7	2,792
7	0.01	0.03	0.02	16	486
7.5	0.00	0.01	0.01	0	457
8	0.00	0.01	0.01	31	204
8.5	0.00	0.05	0.20	0	170
9	0.00	0.01	0.01	0	169
9.5	0.00	0.05	0.01	0	13
10	0.00	0.02	0.02	0	207
10.5	0.00	0.01	0.01	1	97
11	0.00	0.01	—	0	0
11.5	0.00	0.05	—	0	0
12	0.00	0.05	—	0	30

Puts

Strike	Bid	Ask	Last	Vol	OI
1	0.00	0.42	—	0	0
1.5	0.00	0.22	—	0	0
2	0.00	0.42	0.21	0	2
2.5	0.00	0.43	—	0	0
3	0.00	0.49	—	0	0
3.5	0.00	0.54	0.14	0	56
4	0.00	0.08	0.04	5	220
4.5	0.04	0.07	0.05	58	856
5	0.16	0.20	0.18	269	1,339
5.5	0.42	0.48	0.43	3	151
6	0.70	1.08	1.06	7	82
6.5	0.91	1.65	1.32	8	36
7	1.40	2.15	2.31	0	8
7.5	1.85	2.60	3.13	0	23
8	2.15	3.35	3.10	0	12
8.5	2.65	3.85	3.60	0	0
9	3.15	4.35	—	0	1
9.5	3.65	4.85	5.04	0	0
10	4.15	5.35	5.39	0	0
10.5	4.65	5.85	—	0	0
11	5.00	6.50	—	0	0
11.5	5.50	7.00	—	0	0
12	5.30	8.30	—	0	0

Expiration: 2026-05-01(38 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
1.5	2.35	4.75	3.37	0	1
2	2.05	4.00	3.20	2	2
2.5	0.59	4.75	2.98	0	1
3	1.90	2.65	1.95	0	2
3.5	1.40	2.15	1.47	0	3
4	0.90	1.65	0.98	0	14
4.5	0.73	0.85	0.77	10	87
5	0.43	0.47	0.43	569	889
5.5	0.20	0.23	0.20	58	1,194
6	0.08	0.10	0.10	57	627
6.5	0.03	0.05	0.04	4	167
7	0.01	0.04	0.03	0	176
7.5	0.00	0.04	0.02	0	35
8	0.00	0.04	0.02	0	13
8.5	0.00	0.18	—	0	1
9	0.00	0.10	0.04	0	55
9.5	0.00	0.26	0.01	0	13
10	0.00	0.05	—	0	0
10.5	0.00	0.01	0.11	2	4

Puts

Strike	Bid	Ask	Last	Vol	OI
1.5	0.00	0.22	—	0	0
2	0.00	0.22	0.26	0	1
2.5	0.00	0.23	—	0	0
3	0.00	0.32	—	0	0
3.5	0.00	0.40	0.05	0	148
4	0.00	0.56	0.05	0	70
4.5	0.08	0.12	0.10	35	316
5	0.21	0.25	0.23	21	168
5.5	0.47	0.58	0.81	0	75
6	0.17	1.67	1.08	0	80
6.5	0.90	1.65	1.40	0	12
7	1.77	1.88	1.80	2	56
7.5	1.90	2.65	2.66	0	14
8	1.13	3.95	3.25	0	2
8.5	2.45	3.85	3.31	0	1
9	2.95	4.35	3.75	0	2
9.5	3.45	4.85	—	0	0
10	4.15	5.35	—	0	0
10.5	4.65	5.85	—	0	0

Expiration: 2026-05-08(38 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
1	2.08	6.25	—	0	0
1.5	1.59	5.75	3.35	0	1
2	1.09	5.25	—	0	0
2.5	0.59	4.80	2.29	0	12
3	0.20	4.50	—	0	0
3.5	1.40	2.50	—	0	0
4	1.14	1.36	1.03	0	7
4.5	0.77	1.02	0.84	12	23
5	0.46	0.54	0.45	10	172
5.5	0.24	0.29	0.28	909	439
6	0.11	0.13	0.12	131	698
6.5	0.04	0.07	0.07	1	90
7	0.01	0.04	0.03	0	76
7.5	0.00	0.05	—	0	0
8	0.00	0.05	0.03	0	3
8.5	0.00	0.10	—	0	0
9	0.00	0.05	—	0	0
9.5	0.00	0.68	—	0	0
10	0.00	0.03	0.03	0	2

Puts

Strike	Bid	Ask	Last	Vol	OI
1	0.00	0.67	—	0	0
1.5	0.00	0.67	—	0	0
2	0.00	1.62	—	0	0
2.5	0.00	0.65	—	0	0
3	0.00	0.78	—	0	0
3.5	0.00	0.95	0.01	0	22
4	0.03	0.06	0.05	14	122
4.5	0.10	0.13	0.11	33	161
5	0.25	0.31	0.27	8	151
5.5	0.51	0.72	0.86	0	30
6	0.84	1.00	0.72	16	44
6.5	0.95	1.70	1.60	0	12
7	1.40	2.15	2.20	0	24
7.5	1.90	2.65	2.81	0	48
8	1.55	4.90	—	0	0
8.5	2.45	5.40	—	0	0
9	2.95	5.90	—	0	0
9.5	2.24	6.45	—	0	0
10	2.74	6.95	—	0	0

Expiration: 2026-05-15(22 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
2.5	2.48	3.20	1.97	0	56
5	0.51	0.55	0.51	213	2,545
7.5	0.05	0.06	0.05	1,080	17,815
10	0.02	0.03	0.02	256	37,474
12.5	0.01	0.02	0.01	80	13,618
15	0.00	0.01	0.01	28	14,875
17.5	0.00	0.01	0.01	0	17,153
20	0.00	0.04	0.02	0	4,005
22.5	0.00	0.04	—	0	746
25	0.00	0.04	0.02	0	3,638
30	0.00	0.03	—	0	736

Puts

Strike	Bid	Ask	Last	Vol	OI
2.5	0.00	0.05	0.01	0	791
5	0.30	0.34	0.31	60	3,722
7.5	2.26	2.48	2.27	2	2,966
10	4.60	4.90	5.13	0	596
12.5	6.20	8.05	7.41	0	0
15	8.55	10.65	9.95	0	0
17.5	11.05	13.15	—	0	0
20	13.15	16.10	—	0	0
22.5	16.05	17.90	—	0	0
25	17.75	20.85	—	0	0
30	23.55	27.05	—	0	0

Expiration: 2026-05-22(36 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
1	2.09	6.25	—	0	0
1.5	2.00	5.75	—	0	0
2	2.70	3.90	—	0	0
2.5	1.80	3.90	—	0	0
3	1.49	2.99	—	0	0
3.5	1.25	2.40	—	0	0
4	0.59	1.84	1.11	0	31
4.5	0.49	0.99	0.66	0	2
5	0.54	0.67	0.59	70	93
5.5	0.36	0.40	0.37	99	319
6	0.21	0.24	0.22	46	62
6.5	0.12	0.16	0.13	4	2,046
7	0.06	0.09	0.08	40	84
7.5	0.05	0.08	0.06	24	91
8	0.02	0.05	0.05	4	10
8.5	0.02	0.05	0.04	0	3
9	0.02	0.04	0.02	3	3
9.5	0.01	0.04	0.05	0	2

Puts

Strike	Bid	Ask	Last	Vol	OI
1	0.00	0.75	—	0	0
1.5	0.00	0.75	—	0	0
2	0.00	0.75	—	0	0
2.5	0.00	0.75	—	0	0
3	0.00	0.75	—	0	0
3.5	0.00	0.75	—	0	0
4	0.07	0.11	0.08	1	6
4.5	0.00	0.75	0.29	0	7
5	0.19	0.43	0.37	2	1
5.5	0.62	0.78	0.65	1	10
6	0.95	1.35	0.97	1	27
6.5	1.00	1.75	—	0	0
7	1.45	2.20	—	0	0
7.5	1.90	2.65	—	0	0
8	2.27	4.00	—	0	0
8.5	2.65	3.85	—	0	0
9	3.15	4.35	4.35	0	3
9.5	3.50	5.00	—	0	0

Expiration: 2026-06-18(10 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
2.5	2.59	2.80	2.80	5	177
5	0.73	0.77	0.73	185	1,409
7.5	0.13	0.14	0.13	983	6,126
10	0.05	0.06	0.06	168	2,450
12.5	0.03	0.04	0.03	0	1,442

Puts

Strike	Bid	Ask	Last	Vol	OI
2.5	0.00	0.06	0.02	0	715
5	0.49	0.51	0.50	15	1,119
7.5	2.18	2.47	2.72	0	1,150
10	4.55	4.95	5.10	0	27
12.5	5.85	8.15	8.50	0	0

Expiration: 2026-07-17(24 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
2.5	2.60	2.80	2.77	2	121
5	0.84	0.88	0.85	190	1,899
7.5	0.20	0.21	0.21	1,172	8,599
10	0.07	0.08	0.08	42	18,210
12.5	0.04	0.05	0.04	204	9,816
15	0.03	0.04	0.04	65	17,732
17.5	0.02	0.05	0.02	0	2,959
20	0.02	0.03	0.03	131	18,801
22.5	0.01	0.06	0.07	1	2,924
25	0.01	0.03	0.03	0	7,730
30	0.00	0.01	0.01	117	19,921
35	0.00	0.03	0.01	5	12,909

Puts

Strike	Bid	Ask	Last	Vol	OI
2.5	0.00	0.04	0.03	2	674
5	0.57	0.62	0.60	2	3,483
7.5	2.23	2.53	2.75	0	3,324
10	4.75	4.90	4.82	25	2,502
12.5	6.85	7.55	7.95	0	255
15	8.95	10.45	10.15	0	86
17.5	11.25	13.15	—	0	0
20	14.70	15.00	—	0	56
22.5	16.45	18.00	—	0	0
25	18.95	20.45	—	0	0
30	22.55	27.00	—	0	0
35	27.55	32.10	—	0	0

Expiration: 2026-08-21(14 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
2.5	2.53	3.05	2.39	0	36
5	0.94	1.02	0.98	53	727
7.5	0.28	0.33	0.29	113	2,359
10	0.12	0.14	0.13	135	3,678
12.5	0.06	0.07	0.08	5	1,712
15	0.05	0.07	0.07	8	1,570
17.5	0.00	0.11	0.05	2	361

Puts

Strike	Bid	Ask	Last	OI
2.5	0.00	0.09	0.06	170
5	0.60	0.78	0.97	1,280
7.5	2.40	2.62	2.75	321
10	4.65	4.95	5.30	142
12.5	7.05	7.40	7.63	9
15	8.05	11.05	9.78	0
17.5	10.75	14.40	—	0

Expiration: 2026-09-18(10 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
2.5	2.71	3.05	2.55	0	141
5	1.05	1.12	1.05	63	520
7.5	0.37	0.40	0.38	317	2,335
10	0.15	0.18	0.16	5	6,297
12.5	0.08	0.10	0.08	19	1,729

Puts

Strike	Bid	Ask	Last	Vol	OI
2.5	0.00	0.11	0.09	0	1,724
5	0.77	0.83	0.81	2	1,217
7.5	2.47	2.82	2.94	0	335
10	4.65	4.95	5.27	0	51
12.5	7.05	7.40	7.45	0	5

Expiration: 2026-11-20(8 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
2.5	2.27	4.15	2.63	0	64
5	1.20	1.39	1.30	62	611
7.5	0.53	0.57	0.54	233	307
10	0.26	0.28	0.28	32	19,103

Puts

Strike	Bid	Ask	Last	Vol	OI
2.5	0.03	0.13	0.08	2	1
5	0.60	1.35	1.07	0	52
7.5	2.10	3.30	2.90	0	3
10	4.30	5.50	5.31	0	40

Expiration: 2027-01-15(24 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
2.5	2.73	2.99	2.89	58	1,602
5	1.41	1.60	1.43	463	11,831
7.5	0.67	0.69	0.68	423	22,621
10	0.36	0.37	0.36	785	52,581
12.5	0.21	0.22	0.22	42	30,193
15	0.14	0.16	0.16	230	35,549
17.5	0.10	0.13	0.12	52	8,083
20	0.09	0.10	0.09	22	20,479
22.5	0.05	0.09	0.07	0	1,553
25	0.06	0.08	0.06	8	10,869
30	0.05	0.06	0.06	308	39,022
35	0.04	0.05	0.04	70	15,306

Puts

Strike	Bid	Ask	Last	Vol	OI
2.5	0.12	0.16	0.14	28	765
5	1.05	1.09	1.06	36	6,773
7.5	2.76	2.85	2.80	5	5,642
10	4.85	5.05	4.94	35	16,598
12.5	7.10	7.45	7.98	0	3,686
15	9.55	9.90	10.20	0	92
17.5	10.25	13.45	13.34	0	7
20	13.45	15.00	15.44	0	121
22.5	15.90	18.50	17.96	0	260
25	18.35	20.55	20.45	0	1,721
30	23.25	26.15	25.05	0	2,707
35	27.55	30.25	—	0	0

Expiration: 2028-01-21(22 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
2.5	3.25	3.40	3.25	48	2,521
5	2.13	2.17	2.14	324	13,977
7.5	1.43	1.50	1.50	157	13,355
10	0.99	1.04	1.04	355	23,184
12.5	0.69	0.75	0.73	48	8,308
15	0.54	0.65	0.56	37	9,722
17.5	0.37	0.56	0.35	0	2,317
20	0.34	0.36	0.35	4	7,569
22.5	0.20	0.33	0.25	0	1,823
25	0.20	0.31	0.20	0	7,253
30	0.16	0.17	0.17	48	28,972

Puts

Strike	Bid	Ask	Last	Vol	OI
2.5	0.33	0.47	0.45	0	370
5	1.51	1.67	1.63	3	2,062
7.5	3.15	3.45	3.43	0	1,530
10	5.05	5.55	5.55	0	6,938
12.5	7.20	7.85	7.89	0	1,138
15	9.45	10.30	10.30	0	401
17.5	11.80	12.80	12.70	0	342
20	12.50	17.00	14.80	8	0
22.5	15.00	19.55	—	0	0
25	17.50	22.50	—	0	0
30	22.70	27.00	24.85	0	7

Option Chain for BULL