Option Chain for BUR
Next est: $0.36(Q1 2027)nasdaq-web•Earnings estimates →Verbatim aggregates multi-provider estimates•🔥 5 OI spikes146 contracts
Expiration: 2026-04-17(20 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 1.75 | 2.25 | 2.23 | 1 | 5 | |
| 5 | 0.05 | 0.10 | 0.07 | 8 | 1,145 | |
| 7.5 | 0.00 | 0.05 | 0.05 | 0 | 573 | |
| 10 | 0.00 | 0.05 | 0.03 | 0 | 812 | |
| 12.5 | 0.00 | 0.05 | 0.05 | 0 | 2,719 | |
| 15 | 0.00 | 0.05 | 0.05 | 0 | 812 | |
| 17.5 | 0.00 | 0.05 | 0.05 | 0 | 278 | |
| 20 | 0.00 | 0.05 | — | 0 | 193 | |
| 22.5 | 0.00 | 0.05 | — | 0 | 24 | |
| 25 | 0.00 | 0.05 | — | 0 | 419 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 0.00 | 0.05 | 0.03 | 0 | 109 | |
| 5 | 0.45 | 0.60 | 0.43 | 1 | 743 | |
| 7.5 | 2.85 | 3.10 | 2.96 | 1 | 57 | |
| 10 | 4.50 | 5.90 | 5.04 | 0 | 17 | |
| 12.5 | 6.90 | 8.60 | 8.03 | 0 | 9 | |
| 15 | 9.40 | 11.10 | — | 0 | 22 | |
| 17.5 | 11.70 | 14.40 | — | 0 | 0 | |
| 20 | 14.20 | 17.00 | — | 0 | 0 | |
| 22.5 | 16.70 | 19.50 | — | 0 | 0 | |
| 25 | 19.20 | 22.00 | — | 0 | 0 |
Expiration: 2026-05-15(20 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 2.00 | 3.20 | 1.47 | 0 | 0 | |
| 5 | 0.20 | 0.30 | 0.25 | 0 | 488 | |
| 7.5 | 0.00 | 0.05 | 0.05 | 0 | 1,724 | |
| 10 | 0.00 | 0.05 | 0.05 | 0 | 948 | |
| 12.5 | 0.00 | 0.05 | 0.05 | 0 | 2,624 | |
| 15 | 0.00 | 1.45 | — | 0 | 130 | |
| 17.5 | 0.00 | 1.45 | — | 0 | 96 | |
| 20 | 0.00 | 1.45 | 0.05 | 0 | 46 | |
| 22.5 | 0.00 | 1.45 | — | 0 | 0 | |
| 25 | 0.00 | 1.45 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 0.00 | 0.30 | 0.25 | 0 | 368 | |
| 5 | 0.50 | 0.75 | 0.54 | 200 | 594 | |
| 7.5 | 2.85 | 3.20 | 2.90 | 0 | 2,264 | |
| 10 | 4.60 | 6.60 | 2.70 | 0 | 242 | |
| 12.5 | 6.90 | 9.60 | — | 0 | 18 | |
| 15 | 9.40 | 12.00 | — | 0 | 0 | |
| 17.5 | 11.50 | 14.60 | — | 0 | 0 | |
| 20 | 14.00 | 17.10 | — | 0 | 0 | |
| 22.5 | 16.50 | 19.60 | — | 0 | 0 | |
| 25 | 19.00 | 22.10 | — | 0 | 0 |
Expiration: 2026-07-17(12 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 1.60 | 3.20 | — | 0 | 0 | |
| 5 | 0.20 | 0.95 | 0.45 | 0 | 215 | |
| 7.5 | 0.00 | 0.25 | 0.15 | 0 | 213 | |
| 10 | 0.00 | 0.10 | 0.03 | 0 | 1,263 | |
| 12.5 | 0.00 | 1.90 | — | 0 | 237 | |
| 15 | 0.00 | 1.90 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 0.00 | 1.95 | 0.08 | 0 | 14 | |
| 5 | 0.50 | 1.10 | 0.99 | 0 | 182 | |
| 7.5 | 2.10 | 3.70 | 3.00 | 0 | 132 | |
| 10 | 3.30 | 6.40 | 5.90 | 0 | 31 | |
| 12.5 | 6.20 | 9.70 | — | 0 | 0 | |
| 15 | 8.70 | 12.20 | — | 0 | 0 |
Expiration: 2026-08-21(20 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 1.60 | 3.10 | — | 0 | 0 | |
| 5 | 0.30 | 1.25 | 0.44 | 0 | 1,122 | |
| 7.5 | 0.05 | 0.30 | 0.19 | 0 | 1,010 | |
| 10 | 0.00 | 0.25 | 0.07 | 0 | 892 | |
| 12.5 | 0.00 | 2.15 | 0.05 | 0 | 27 | |
| 15 | 0.00 | 2.15 | 0.05 | 0 | 563 | |
| 17.5 | 0.00 | 2.15 | — | 0 | 0 | |
| 20 | 0.00 | 2.15 | — | 0 | 200 | |
| 22.5 | 0.00 | 2.15 | — | 0 | 0 | |
| 25 | 0.00 | 2.15 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 0.00 | 0.10 | 0.05 | 0 | 60 | |
| 5 | 0.45 | 1.40 | 1.31 | 0 | 32 | |
| 7.5 | 2.20 | 3.80 | 3.09 | 0 | 3,962 | |
| 10 | 4.40 | 6.60 | — | 0 | 104 | |
| 12.5 | 5.80 | 9.90 | — | 0 | 0 | |
| 15 | 8.30 | 12.30 | — | 0 | 0 | |
| 17.5 | 10.80 | 14.80 | — | 0 | 0 | |
| 20 | 14.00 | 17.50 | — | 0 | 0 | |
| 22.5 | 16.40 | 19.90 | — | 0 | 0 | |
| 25 | 18.90 | 22.40 | — | 0 | 0 |
Expiration: 2026-10-16(14 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 0.30 | 3.20 | — | 0 | 0 | |
| 5 | 0.00 | 1.15 | 0.68 | 0 | 20 | |
| 7.5 | 0.00 | 2.85 | — | 0 | 1 | |
| 10 | 0.00 | 1.00 | 0.15 | 0 | 1 | |
| 12.5 | 0.00 | 2.60 | — | 0 | 45 | |
| 15 | 0.00 | 2.60 | — | 0 | 0 | |
| 17.5 | 0.00 | 2.55 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 0.00 | 2.65 | 0.15 | 0 | 1 | |
| 5 | 0.00 | 1.70 | — | 0 | 0 | |
| 7.5 | 1.10 | 3.40 | 3.75 | 0 | 1,375 | |
| 10 | 3.30 | 6.60 | — | 0 | 1 | |
| 12.5 | 5.80 | 9.20 | — | 0 | 0 | |
| 15 | 8.30 | 12.30 | — | 0 | 0 | |
| 17.5 | 10.80 | 14.80 | — | 0 | 0 |
Expiration: 2026-11-20(20 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 0.30 | 3.20 | — | 0 | 0 | |
| 5 | 0.00 | 1.45 | 0.65 | 0 | 21 | |
| 7.5 | 0.20 | 0.30 | 0.25 | 0 | 159 | |
| 10 | 0.05 | 0.25 | 0.10 | 1 | 616 | |
| 12.5 | 0.00 | 2.90 | — | 0 | 165 | |
| 15 | 0.00 | 0.65 | 0.10 | 0 | 788 | |
| 17.5 | 0.00 | 2.85 | — | 0 | 128 | |
| 20 | 0.00 | 2.80 | — | 0 | 92 | |
| 22.5 | 0.00 | 2.80 | — | 0 | 0 | |
| 25 | 0.00 | 0.65 | — | 0 | 14 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 0.00 | 0.75 | 0.19 | 0 | 250 | |
| 5 | 0.00 | 1.80 | 1.40 | 0 | 35 | |
| 7.5 | 1.05 | 5.00 | 3.17 | 0 | 67 | |
| 10 | 3.30 | 6.40 | 5.40 | 0 | 181 | |
| 12.5 | 5.80 | 9.00 | — | 0 | 10 | |
| 15 | 8.30 | 11.50 | — | 0 | 33 | |
| 17.5 | 10.80 | 14.80 | — | 0 | 0 | |
| 20 | 13.20 | 17.40 | — | 0 | 0 | |
| 22.5 | 15.70 | 19.60 | — | 0 | 0 | |
| 25 | 18.20 | 22.10 | — | 0 | 0 |
Expiration: 2027-01-15(20 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 2.00 | 2.45 | 2.45 | 15 | 97 | |
| 5 | 0.75 | 3.80 | 1.25 | 0 | 124 | |
| 7.5 | 0.00 | 2.00 | 0.50 | 0 | 190 | |
| 10 | 0.15 | 0.20 | 0.15 | 1 | 770 | |
| 12.5 | 0.00 | 0.30 | 0.10 | 0 | 3,496 | |
| 15 | 0.00 | 0.60 | 0.10 | 0 | 321 | |
| 17.5 | 0.00 | 0.25 | 0.15 | 0 | 80 | |
| 20 | 0.00 | 3.30 | — | 0 | 25 | |
| 22.5 | 0.00 | 3.30 | 0.13 | 0 | 3 | |
| 25 | 0.00 | 0.25 | — | 0 | 25 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 0.00 | 0.30 | 0.20 | 0 | 628 | |
| 5 | 0.00 | 2.85 | 1.45 | 0 | 3,904 | |
| 7.5 | 1.05 | 5.20 | 3.75 | 0 | 306 | |
| 10 | 3.30 | 7.40 | 6.50 | 0 | 78 | |
| 12.5 | 5.80 | 9.80 | 7.63 | 0 | 7 | |
| 15 | 8.30 | 12.30 | — | 0 | 0 | |
| 17.5 | 10.80 | 14.80 | — | 0 | 0 | |
| 20 | 13.20 | 17.40 | — | 0 | 0 | |
| 22.5 | 15.70 | 19.90 | 17.61 | 1 | 0 | |
| 25 | 18.20 | 22.40 | — | 0 | 0 |
Expiration: 2028-01-21(20 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 1.80 | 3.30 | 2.45 | 0 | 332 | |
| 5 | 1.30 | 1.55 | 1.45 | 0 | 742 | |
| 7.5 | 0.65 | 1.00 | 0.75 | 0 | 695 | |
| 10 | 0.35 | 0.60 | 0.49 | 1 | 2,017 | |
| 12.5 | 0.00 | 0.55 | 0.27 | 0 | 1,665 | |
| 15 | 0.00 | 5.00 | 0.29 | 0 | 57 | |
| 17.5 | 0.05 | 5.00 | 0.85 | 0 | 103 | |
| 20 | 0.00 | 0.50 | 0.20 | 1 | 7,968 | |
| 22.5 | 0.00 | 0.45 | 0.45 | 0 | 220 | |
| 25 | 0.00 | 0.45 | 0.14 | 0 | 1,102 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 0.15 | 0.40 | 0.45 | 0 | 1,352 | |
| 5 | 0.00 | 1.80 | 1.80 | 0 | 248 | |
| 7.5 | 3.00 | 3.90 | 3.85 | 0 | 160 | |
| 10 | 3.00 | 8.00 | 5.68 | 0 | 992 | |
| 12.5 | 5.50 | 10.50 | — | 0 | 56 | |
| 15 | 8.00 | 12.50 | — | 0 | 97 | |
| 17.5 | 10.50 | 15.00 | 13.20 | 0 | 0 | |
| 20 | 13.00 | 17.50 | — | 0 | 0 | |
| 22.5 | 15.50 | 20.00 | 18.23 | 0 | 0 | |
| 25 | 18.00 | 22.50 | — | 0 | 0 |