Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-10(120 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
55 60.45 63.40 — 0 0 60 55.55 58.40 — 0 0 65 50.55 53.40 — 0 0 70 45.60 48.20 46.90 29 29 75 40.45 43.40 36.64 0 2 80 35.50 38.40 31.42 0 1 85 30.50 33.40 — 0 0 87 28.40 31.40 — 0 0 88 27.50 30.40 — 0 0 89 26.50 29.40 23.20 0 12 90 25.60 28.40 22.62 0 24 91 24.50 27.40 20.84 0 16 92 23.40 26.40 19.84 0 13 93 22.60 25.40 18.86 0 1 94 21.65 24.40 — 0 0 95 20.50 23.45 — 0 1 96 19.60 22.45 16.33 0 12 Scroll to see 45 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
55 0.00 0.01 — 0 0 60 0.00 0.01 — 0 2 65 0.00 0.01 0.01 0 20 70 0.00 0.01 0.01 0 114 75 0.00 0.01 0.02 0 9 80 0.00 0.01 0.05 0 18 85 0.00 0.02 0.03 0 102 87 0.00 0.19 0.10 0 1 88 0.00 1.39 0.20 0 1 89 0.00 1.40 0.03 0 1 90 0.00 0.04 0.01 2 139 91 0.00 0.09 0.01 9 9 92 0.00 0.59 0.02 0 14 93 0.00 0.20 0.05 0 3 94 0.01 0.10 0.06 0 12 95 0.01 0.09 0.02 2 281 96 0.02 0.13 0.04 7 25 Scroll to see 45 more rows

Expiration: 2026-04-17(108 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
65 50.40 53.45 — 0 0 70 45.60 48.45 — 0 26 75 40.60 43.45 44.60 2 1,718 80 35.60 38.50 38.85 1 924 85 30.65 33.50 — 0 1,592 90 25.70 28.55 22.42 0 133 92 23.75 26.60 — 0 0 93 22.80 25.60 — 0 0 94 21.65 24.65 — 0 0 95 20.70 23.65 16.74 0 55 96 19.85 22.70 — 0 0 97 18.85 21.70 13.44 0 1 98 17.85 20.75 12.74 0 1 99 16.95 19.75 12.16 0 2 100 16.15 17.90 18.60 66 207 101 15.15 16.95 10.80 0 3 102 14.20 16.00 10.63 0 1 Scroll to see 39 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
65 0.00 0.02 0.55 0 21 70 0.00 1.00 0.63 0 99 75 0.00 0.11 0.17 1 2,484 80 0.00 0.28 0.25 3 1,107 85 0.00 0.13 0.17 0 8,247 90 0.05 0.24 0.29 3 790 92 0.01 0.41 — 0 0 93 0.01 0.40 — 0 0 94 0.01 0.41 — 0 0 95 0.12 0.30 0.20 10 1,711 96 0.01 0.47 — 0 0 97 0.07 0.33 0.09 75 185 98 0.01 0.52 0.52 0 22 99 0.01 0.55 0.62 0 18 100 0.28 0.36 0.32 82 2,782 101 0.01 0.68 0.88 0 20 102 0.33 0.60 0.29 2 128 Scroll to see 39 more rows

Expiration: 2026-04-24(98 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
55	60.50	63.50	—	0	0
60	55.50	58.50	—	0	0
65	50.55	53.50	—	0	10
70	45.75	48.55	—	0	0
75	40.65	43.60	—	0	0
80	35.65	38.65	—	0	0
85	30.70	33.70	23.50	0	17
90	25.80	28.85	—	0	0
95	21.20	23.40	15.55	0	5
99	17.55	19.70	—	0	0
100	16.65	18.75	16.86	0	12
101	15.60	17.90	—	0	0
102	14.75	17.00	—	0	0
103	13.80	16.10	—	0	0
104	12.95	15.25	—	0	0
105	12.30	14.40	14.00	4	216
106	11.50	13.60	—	0	0
107	10.50	12.05	8.00	0	1
108	9.85	11.60	7.85	0	1
109	9.15	11.05	—	0	0
110	8.50	9.75	10.50	1	1,616
111	7.75	9.70	6.09	0	2
112	7.00	8.75	5.61	0	7
113	6.55	8.15	5.22	0	3
114	6.20	7.00	4.00	0	1
115	5.50	6.30	6.10	11	346
116	4.95	5.95	6.74	10	15
117	4.30	5.15	5.20	163	7
118	4.10	4.50	4.42	3	1
119	3.45	4.05	4.05	2	0
120	3.20	3.55	3.42	58	1,122
121	2.72	3.35	2.88	4	3
122	2.18	2.92	2.70	1	0
123	2.06	2.33	2.54	1	8
124	1.57	2.03	1.26	0	11
125	1.45	1.71	1.64	17	265
126	1.11	1.46	1.05	0	6
127	1.01	1.24	1.53	1	15
128	0.66	1.06	—	0	0
130	0.50	0.91	0.92	6	484
135	0.01	0.30	0.16	0	49
140	0.01	0.49	0.14	0	27
145	0.00	1.29	0.11	0	1
150	0.00	1.44	0.36	0	1
155	0.00	1.41	0.26	0	2
160	0.00	1.39	—	0	0
165	0.00	1.39	—	0	0
170	0.00	0.35	—	0	0
175	0.00	0.04	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
55	0.00	1.41	0.11	0	1
60	0.00	1.42	—	0	0
65	0.00	1.44	—	0	10
70	0.00	1.46	0.07	0	1
75	0.00	1.53	—	0	1
80	0.00	1.12	0.37	0	5
85	0.01	0.22	0.37	0	35
90	0.05	0.38	0.01	1	307
95	0.05	0.99	0.50	2	28
99	0.21	0.76	0.74	1	13
100	0.68	0.83	0.72	57	521
101	0.37	0.96	1.26	0	1
102	0.72	1.23	1.79	0	11
103	0.37	1.27	—	0	0
104	0.48	1.33	2.10	0	2
105	0.82	1.59	0.87	2	375
106	0.79	1.72	—	0	0
107	0.92	1.87	1.20	1	4
108	1.17	2.09	—	0	0
109	1.63	2.40	3.75	0	54
110	2.23	2.49	2.36	21	701
111	2.03	2.98	4.20	0	3
112	2.36	3.25	4.52	0	5
113	3.20	3.55	5.03	0	1
114	3.55	4.10	3.30	11	37
115	3.95	4.40	3.85	20	175
116	4.35	4.90	4.05	5	0
117	4.70	5.40	4.45	4	0
118	5.20	5.90	4.77	2	0
119	5.70	6.50	5.55	2	0
120	6.30	6.85	6.80	2	35
121	6.75	7.70	6.60	6	0
122	6.90	8.30	—	0	0
123	7.10	9.05	8.40	5	0
124	7.90	9.90	—	0	0
125	8.45	10.35	10.00	8	40
126	9.20	11.50	—	0	0
127	10.00	12.10	—	0	0
128	10.80	13.05	—	0	0
130	12.55	14.35	—	0	1
135	17.30	19.50	24.55	0	2
140	21.65	24.65	—	0	0
145	26.65	29.40	—	0	0
150	31.65	34.65	—	0	0
155	36.65	39.65	—	0	0
160	41.65	44.70	—	0	0
165	46.65	49.40	—	0	0
170	51.65	54.70	—	0	0
175	56.65	59.50	—	0	0

Expiration: 2026-05-01(94 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
55	59.60	64.05	—	0	0
60	54.60	59.05	—	0	0
65	49.60	54.05	—	0	10
70	44.60	49.10	—	0	0
75	39.70	44.10	—	0	0
80	34.60	39.15	—	0	0
85	30.65	33.95	—	0	0
90	25.80	29.15	—	0	10
95	20.75	23.35	—	0	0
100	16.90	19.80	14.00	0	2
101	16.00	18.90	—	0	0
102	15.00	18.00	—	0	0
103	13.95	16.55	—	0	0
104	13.45	15.55	—	0	0
105	12.60	14.75	9.35	0	31
106	12.05	13.95	—	0	0
107	10.60	13.60	—	0	0
108	10.45	12.40	—	0	0
109	9.50	11.65	8.66	0	3
110	9.10	10.55	10.68	39	1,313
111	8.35	10.15	—	0	0
112	7.40	9.85	—	0	0
113	7.10	8.70	5.72	0	23
114	6.50	8.05	4.85	0	26
115	5.90	7.45	7.23	14	566
116	5.40	6.95	3.70	0	18
117	4.55	6.80	—	0	0
118	4.25	6.10	3.60	0	1
119	3.80	5.40	2.88	0	1
120	3.45	4.50	4.25	26	324
121	3.10	4.60	4.06	1	1
122	2.75	4.10	3.99	1	2
123	2.41	3.95	1.55	0	3
124	2.05	3.20	2.12	0	4
125	1.88	2.61	2.51	51	107
126	1.51	2.67	—	0	0
127	0.78	2.49	—	0	0
128	1.04	1.79	0.72	0	132
130	0.73	1.20	1.21	23	78
135	0.01	1.15	0.51	0	1
140	0.02	0.52	0.50	75	3
145	0.00	1.56	—	0	0
150	0.00	1.52	—	0	0
155	0.00	0.23	—	0	0
160	0.00	1.42	—	0	0
165	0.00	0.50	—	0	0
170	0.00	1.39	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
55	0.00	1.42	—	0	0
60	0.00	1.44	—	0	0
65	0.00	1.47	0.45	0	13
70	0.00	1.51	—	0	5
75	0.00	1.29	0.37	0	8
80	0.00	0.75	0.62	0	10
85	0.01	1.61	0.60	0	17
90	0.01	1.55	0.70	0	153
95	0.06	1.00	1.28	0	18
100	0.75	1.41	0.70	6	116
101	0.46	1.68	—	0	0
102	0.79	2.11	—	0	0
103	0.90	2.27	—	0	0
104	1.23	2.47	—	0	0
105	1.65	2.01	1.36	3	204
106	1.32	2.96	—	0	0
107	1.48	3.15	—	0	0
108	1.73	2.67	3.90	0	3
109	1.75	3.15	2.00	1	1
110	2.81	3.20	2.70	1	257
111	3.10	3.70	—	0	0
112	2.52	4.45	5.93	0	1
113	3.80	4.35	5.70	0	18
114	4.10	4.70	6.80	0	40
115	4.20	5.05	4.60	22	783
116	4.95	5.50	8.00	0	4
117	5.50	6.35	—	0	0
118	4.65	6.75	8.80	0	1
119	6.55	8.00	7.00	50	0
120	7.15	8.00	7.50	118	229
121	6.30	8.95	—	0	0
122	6.95	9.35	—	0	0
123	7.65	9.55	—	0	0
124	8.40	10.65	—	0	0
125	9.10	11.50	14.08	0	31
126	9.90	12.20	—	0	0
127	10.45	12.90	—	0	0
128	11.50	13.60	—	0	0
130	13.20	15.30	—	0	0
135	17.70	20.35	23.27	0	1
140	22.30	25.65	—	0	0
145	27.20	30.35	—	0	0
150	31.90	35.75	—	0	0
155	36.90	40.75	—	0	0
160	41.85	45.75	—	0	0
165	46.85	50.75	—	0	0
170	51.80	55.75	—	0	0

Expiration: 2026-05-08(92 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
55	59.60	64.00	—	0	0
60	54.60	59.10	—	0	0
65	49.55	54.10	—	0	0
70	44.70	49.10	—	0	0
75	39.60	44.15	—	0	0
80	34.70	39.25	—	0	0
85	31.05	33.95	—	0	0
90	26.30	28.80	—	0	0
95	21.65	24.15	—	0	0
100	17.20	19.70	—	0	0
101	16.40	18.00	—	0	0
102	15.50	17.95	—	0	0
103	14.70	17.10	—	0	0
104	13.85	16.25	—	0	0
105	13.10	15.45	11.85	0	15
106	12.25	14.65	—	0	0
107	11.60	13.90	—	0	0
108	10.85	13.05	8.10	0	1
109	10.10	12.40	—	0	0
110	9.40	11.65	8.20	0	1
111	8.80	10.50	—	0	0
112	8.20	10.25	10.88	2	215
113	7.50	9.55	6.07	0	30
114	6.90	9.00	5.55	0	143
115	6.40	7.90	5.25	0	115
116	5.75	6.80	—	0	0
117	5.20	6.35	—	0	0
118	5.10	5.55	5.32	2	2
119	4.55	5.10	—	0	0
120	3.95	5.85	5.24	1	4
121	3.35	4.35	3.93	1	2
122	3.05	3.95	—	0	0
123	2.91	3.35	3.57	1	1
124	2.60	2.95	2.50	0	3
125	1.39	2.84	1.75	0	12
126	1.84	2.99	—	0	0
127	1.20	2.29	1.44	0	21
128	1.11	1.95	1.70	1	0
130	0.87	1.55	0.92	247	115
135	0.17	0.84	0.59	1	0
140	0.01	1.24	—	0	0
145	0.01	1.00	0.22	0	12
150	0.01	0.87	—	0	0
155	0.00	1.51	—	0	0
160	0.00	0.06	0.03	6	0
165	0.00	1.42	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
55	0.00	0.95	—	0	0
60	0.00	1.48	—	0	0
65	0.00	1.53	—	0	0
70	0.00	1.61	—	0	0
75	0.01	0.98	0.45	0	84
80	0.01	1.09	—	0	0
85	0.01	1.29	0.80	0	2
90	0.01	1.51	1.14	0	18
95	0.45	1.58	1.70	0	22
100	0.80	2.04	1.50	18	257
101	0.80	2.27	—	0	0
102	1.78	2.47	1.65	1	104
103	1.65	2.27	2.89	0	9
104	1.16	2.97	—	0	0
105	1.31	3.20	4.85	0	2
106	1.38	3.45	5.50	0	2
107	1.60	3.70	—	0	0
108	2.71	3.95	2.70	1	2
109	2.51	4.15	5.30	0	1
110	3.75	4.10	3.35	10	142
111	4.10	4.45	5.75	0	110
112	4.45	4.90	6.60	0	85
113	3.45	5.45	7.10	0	54
114	5.25	5.70	7.65	0	51
115	5.65	6.00	5.20	1	8
116	5.10	6.75	—	0	0
117	6.20	7.25	—	0	0
118	6.70	8.00	6.22	5	10
119	7.60	8.30	7.00	1	13
120	7.75	9.10	10.77	0	1
121	7.50	9.65	—	0	0
122	8.10	10.30	—	0	0
123	8.65	10.85	—	0	0
124	9.25	11.60	—	0	0
125	9.90	12.40	—	0	0
126	10.70	13.15	—	0	0
127	11.40	13.80	—	0	0
128	12.15	14.70	—	0	0
130	13.75	16.30	—	0	0
135	18.25	20.55	—	0	0
140	23.05	25.30	—	0	0
145	27.15	31.35	—	0	0
150	32.00	36.20	—	0	0
155	37.15	41.00	—	0	0
160	42.15	46.00	—	0	0
165	47.15	51.00	—	0	0

Expiration: 2026-05-15(54 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
55	59.50	64.00	—	0	0
60	54.55	58.95	—	0	0
65	49.55	54.10	—	0	2
70	44.65	49.20	—	0	2
75	39.95	44.00	—	0	0
80	35.95	38.95	38.10	2	66
85	31.25	34.00	—	0	15
90	26.50	29.35	—	0	46
95	21.90	24.75	20.83	0	10
100	17.50	19.70	18.77	3	52
105	13.45	14.90	14.53	13	108
110	9.90	11.35	10.63	17	648
115	7.25	7.55	7.62	31	644
120	4.85	5.00	4.95	96	823
125	2.87	3.10	2.98	492	810
130	1.60	1.79	1.70	276	934
135	0.82	0.99	0.93	139	435
140	0.37	0.55	0.46	20	307
145	0.15	0.52	0.28	0	196
150	0.00	0.21	0.12	0	213
155	0.00	0.15	0.13	20	50
160	0.00	0.31	0.10	0	28
165	0.00	1.00	—	0	0
170	0.00	1.43	—	0	1
175	0.00	1.41	—	0	1
180	0.00	1.40	0.01	0	13
185	0.00	1.39	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
55	0.00	2.19	—	0	2
60	0.00	1.00	0.16	0	63
65	0.00	1.59	0.24	0	67
70	0.06	0.41	0.51	0	79
75	0.01	0.47	0.63	0	114
80	0.02	0.59	0.68	0	379
85	0.40	0.82	0.38	3	1,289
90	0.82	1.05	0.78	6	861
95	1.25	1.42	1.30	64	1,334
100	1.95	2.13	1.99	47	1,667
105	2.92	3.15	2.76	44	1,881
110	4.30	4.50	4.35	101	2,130
115	6.15	6.55	6.15	29	1,694
120	8.65	9.10	8.65	28	370
125	10.95	12.75	10.86	2	54
130	14.75	16.65	15.45	1	740
135	18.15	20.95	23.40	0	51
140	22.75	25.70	28.81	0	20
145	27.55	30.60	—	0	12
150	32.45	35.30	40.30	0	111
155	37.25	40.80	45.45	0	10
160	42.20	45.75	50.00	0	58
165	46.90	51.20	—	0	0
170	51.95	56.45	—	0	0
175	56.85	61.40	—	0	0
180	61.90	66.20	—	0	0
185	67.00	71.20	—	0	0

Expiration: 2026-05-22(90 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
60	54.55	59.10	—	0	0
65	49.70	54.10	—	0	0
70	44.70	49.15	—	0	0
75	40.15	43.80	—	0	0
80	35.40	38.95	—	0	0
85	31.30	34.10	—	0	0
90	26.55	29.40	—	0	0
95	21.95	24.90	—	0	0
100	17.60	19.45	—	0	0
101	16.80	19.70	—	0	0
102	16.05	17.65	—	0	0
103	15.05	17.45	—	0	0
104	13.90	17.15	—	0	0
105	13.25	16.15	—	0	0
106	12.70	15.70	—	0	0
107	11.75	14.40	—	0	0
108	11.45	13.95	—	0	0
109	10.70	13.10	—	0	0
110	9.85	12.90	—	0	0
111	9.30	12.20	—	0	0
112	8.45	11.55	—	0	0
113	8.00	10.95	—	0	0
114	7.20	10.35	—	0	0
115	6.70	9.75	—	0	0
116	6.20	9.15	—	0	0
117	5.75	8.60	—	0	0
118	5.15	8.10	—	0	0
119	4.70	7.60	—	0	0
120	4.90	6.00	5.94	1	0
121	3.95	6.70	—	0	0
122	3.95	6.25	2.89	0	6
123	3.05	5.90	—	0	0
124	3.25	4.10	4.55	1	0
125	2.65	5.10	2.23	0	6
126	2.09	4.75	—	0	0
127	1.81	3.25	—	0	0
128	2.05	3.05	2.70	2	0
130	1.19	3.40	—	0	0
135	0.62	1.82	1.20	1	0
140	0.07	1.41	—	0	0
145	0.01	1.47	—	0	0
150	0.00	1.56	—	0	0
155	0.00	1.61	—	0	0
160	0.00	1.40	—	0	0
165	0.00	1.51	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
60	0.00	1.58	0.65	0	3
65	0.00	1.67	—	0	0
70	0.00	1.73	0.82	0	1
75	0.01	1.76	—	0	0
80	0.01	1.78	—	0	0
85	0.01	1.62	1.38	0	1
90	0.64	1.63	0.88	20	2
95	0.65	2.18	—	0	0
100	1.13	2.86	2.04	10	13
101	1.49	3.20	—	0	0
102	1.37	3.35	—	0	0
103	1.52	3.60	—	0	0
104	1.70	3.90	4.30	0	6
105	1.88	3.85	4.56	0	29
106	2.11	4.35	—	0	0
107	2.26	4.60	—	0	0
108	2.50	4.90	—	0	0
109	3.30	5.00	—	0	0
110	3.60	5.15	3.70	1	0
111	3.90	5.65	—	0	0
112	4.00	5.85	7.53	0	21
113	4.50	6.50	—	0	0
114	4.85	6.95	—	0	0
115	5.20	7.70	—	0	0
116	5.65	8.15	—	0	0
117	6.20	8.25	7.75	40	0
118	6.15	8.75	—	0	0
119	7.90	9.60	—	0	0
120	7.20	10.10	—	0	0
121	7.80	10.30	—	0	0
122	8.40	11.50	—	0	0
123	9.00	11.75	—	0	0
124	10.00	12.45	—	0	0
125	10.75	13.15	—	0	0
126	11.15	13.90	—	0	0
127	11.90	14.40	—	0	0
128	12.50	15.35	—	0	0
130	15.10	16.75	—	0	0
135	18.20	21.25	24.44	0	1
140	22.75	25.85	—	0	0
145	27.55	30.90	—	0	0
150	32.00	36.50	—	0	0
155	36.90	41.45	—	0	0
160	41.90	46.45	—	0	0
165	46.85	51.40	—	0	0

Expiration: 2026-06-18(74 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
55	59.95	63.90	—	0	0
60	55.45	58.85	—	0	0
65	50.40	53.95	—	0	0
70	45.85	48.90	—	0	2
75	41.15	44.00	37.50	0	2
80	36.30	39.25	35.00	0	63
85	31.70	34.50	—	0	2
90	27.25	30.00	24.35	0	39
95	22.85	25.75	21.10	0	106
100	19.00	21.05	20.15	4	148
105	15.30	17.65	17.75	6	189
110	12.30	13.85	13.30	34	1,789
115	9.50	9.85	9.40	74	1,260
120	6.95	7.25	7.25	157	1,189
125	4.90	5.15	5.15	135	1,633
130	3.30	3.55	3.43	141	1,785
135	2.16	2.36	2.30	106	1,549
140	1.29	1.56	1.42	30	1,437
145	0.90	1.00	0.93	9	2,033
150	0.55	0.60	0.54	5	3,498
155	0.27	0.50	0.37	0	730
160	0.08	0.45	0.30	5	1,235
165	0.06	0.39	0.13	0	543
170	0.05	0.34	0.16	0	922
175	0.07	0.31	0.10	0	1,193
180	0.00	0.50	0.26	0	1,269
185	0.01	0.28	0.14	0	634
190	0.01	0.27	0.14	0	554
195	0.00	0.75	0.10	0	340
200	0.01	0.47	0.10	0	963
210	0.00	0.77	0.06	0	285
220	0.00	0.75	—	0	544
230	0.00	1.39	—	0	40
240	0.00	1.39	0.10	0	55
250	0.00	0.10	—	0	50
260	0.00	1.39	—	0	14
270	0.00	0.20	—	0	159

Puts

Strike	Bid	Ask	Last	Vol	OI
55	0.00	0.35	0.17	1	50
60	0.00	0.70	0.33	0	247
65	0.18	0.52	0.50	0	58
70	0.43	0.61	0.52	6	252
75	0.32	0.78	0.93	0	243
80	0.56	1.07	1.30	0	3,159
85	0.96	1.45	1.80	0	900
90	1.70	1.93	1.81	2	1,163
95	2.39	2.59	2.47	307	812
100	3.20	3.60	3.30	47	2,699
105	4.50	4.85	4.55	24	488
110	6.15	6.45	6.35	47	2,374
115	8.10	8.45	8.30	38	1,435
120	10.50	11.00	10.79	7	1,127
125	13.25	14.35	13.28	1	2,324
130	15.70	17.75	21.00	0	1,074
135	19.10	21.90	24.68	0	1,850
140	23.40	26.45	23.95	1	2,628
145	27.95	30.90	33.10	0	722
150	33.15	35.45	34.30	1	2,865
155	37.50	40.30	43.39	0	1,021
160	42.40	45.45	49.05	0	738
165	47.35	50.45	56.25	0	1,651
170	51.90	56.40	55.80	0	321
175	56.95	61.40	65.98	0	207
180	61.80	66.20	—	0	128
185	66.80	71.35	—	0	290
190	71.80	76.20	—	0	3
195	76.80	81.30	—	0	2
200	81.85	86.20	—	0	0
210	91.85	96.20	—	0	0
220	101.85	106.20	—	0	0
230	111.65	116.20	—	0	0
240	121.70	126.00	—	0	0
250	131.65	136.00	—	0	0
260	141.60	146.00	—	0	0
270	151.60	156.00	—	0	0

Expiration: 2026-07-17(54 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
55	59.60	64.00	—	0	0
60	55.70	58.80	—	0	0
65	50.85	53.95	—	0	1
70	45.90	49.10	41.00	0	2
75	41.25	44.40	—	0	22
80	36.70	39.75	—	0	6
85	32.30	35.25	—	0	10
90	28.10	30.95	27.77	0	9
95	24.00	26.45	19.25	0	11
100	20.25	22.95	15.95	0	36
105	17.00	19.45	15.30	0	149
110	13.60	15.65	16.53	10	370
115	10.75	12.15	11.57	3	372
120	8.65	8.90	10.00	12	1,707
125	6.50	6.75	6.55	23	370
130	4.75	5.00	5.85	2	282
135	3.40	3.65	3.51	257	210
140	2.39	2.57	2.54	2	141
145	1.55	1.99	2.05	1	87
150	1.04	1.34	1.12	22	73
155	0.62	0.99	0.61	0	174
160	0.39	0.67	0.70	0	63
165	0.23	0.66	0.43	0	8
170	0.18	0.49	0.29	1	11
175	0.03	0.43	—	0	10
180	0.01	0.37	—	0	0
185	0.00	1.67	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
55	0.00	1.86	0.67	0	39
60	0.01	0.59	0.70	0	1
65	0.29	0.72	0.60	5	62
70	0.42	0.96	1.30	0	46
75	0.67	1.23	0.98	15	5
80	0.93	1.58	1.88	0	103
85	1.55	2.03	2.46	0	306
90	1.88	2.60	2.32	13	385
95	3.20	3.40	2.93	3	6,459
100	4.30	4.60	4.15	7	890
105	5.65	6.00	7.80	0	1,220
110	7.35	7.70	7.20	5	1,660
115	9.40	9.80	8.74	1	371
120	11.60	12.60	14.35	0	207
125	14.45	15.45	16.90	0	14
130	17.15	18.90	25.53	0	27
135	19.90	22.75	—	0	5
140	24.00	27.05	30.01	0	50
145	28.35	31.25	—	0	1
150	33.35	36.00	—	0	0
155	37.65	40.70	—	0	0
160	42.50	45.55	—	0	0
165	47.40	50.45	57.46	0	12
170	52.30	56.00	—	0	10
175	57.25	61.00	—	0	0
180	61.80	66.35	—	0	0
185	66.80	71.35	—	0	0

Expiration: 2026-08-21(60 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
55	60.40	64.00	—	0	0
60	55.25	58.95	—	0	1
65	51.00	54.15	—	0	0
70	46.40	49.45	—	0	0
75	41.65	44.80	38.10	0	0
80	37.30	40.30	31.60	0	10
85	33.05	35.95	—	0	0
90	28.90	31.80	—	0	2
95	25.00	27.85	—	0	1
100	21.15	23.80	21.70	0	14
105	17.95	20.45	16.75	0	63
110	14.95	17.00	15.09	0	400
115	12.45	14.20	10.21	0	303
120	10.00	11.05	8.69	0	440
125	7.95	9.05	9.10	1	456
130	6.15	6.70	7.05	88	1,000
135	4.65	5.10	5.20	5	192
140	3.45	3.95	4.10	3	536
145	2.49	2.93	3.21	12	118
150	1.90	2.72	1.67	0	201
155	1.36	2.08	1.25	0	105
160	0.95	1.28	0.50	0	152
165	0.67	1.15	0.70	0	45
170	0.46	0.96	0.80	0	30
175	0.39	0.73	—	0	4
180	0.23	0.61	0.35	0	13
185	0.13	0.50	—	0	48
190	0.07	0.45	—	0	1
195	0.02	0.39	—	0	0
200	0.00	1.74	—	0	11

Puts

Strike	Bid	Ask	Last	Vol	OI
55	0.31	0.75	0.86	0	15
60	0.44	0.95	0.69	120	64
65	0.64	1.11	1.95	0	23
70	0.94	1.50	1.19	120	105
75	1.23	1.89	2.75	0	284
80	1.65	2.38	3.30	0	217
85	2.28	3.05	2.64	3	77
90	3.50	3.85	4.60	0	970
95	4.45	4.95	6.04	0	103
100	5.85	6.25	5.83	6	468
105	7.30	7.85	6.70	105	726
110	9.00	9.75	9.60	4	591
115	11.35	11.90	11.00	7	647
120	13.75	14.60	13.20	1	372
125	16.50	17.40	15.46	7	191
130	19.25	20.95	23.50	0	48
135	22.25	24.50	23.36	1	39
140	25.40	28.25	31.15	0	27
145	29.50	32.40	—	0	127
150	33.80	36.75	—	0	1
155	38.30	41.30	—	0	8
160	42.95	46.05	—	0	2
165	47.70	50.75	—	0	8
170	52.50	55.55	—	0	0
175	57.40	60.60	63.75	0	0
180	61.90	66.45	—	0	20
185	66.85	71.40	—	0	0
190	71.80	76.20	—	0	0
195	76.75	81.20	—	0	0
200	81.80	86.30	—	0	0

Expiration: 2026-09-18(74 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
55	59.80	64.20	—	0	0
60	55.80	59.00	—	0	0
65	51.10	54.30	—	0	0
70	46.65	49.65	—	0	4
75	42.00	45.10	37.40	0	1
80	37.80	40.75	32.01	0	17
85	33.60	36.50	—	0	5
90	29.40	32.40	27.45	0	1
95	25.75	28.60	21.61	0	1
100	22.20	24.95	22.92	0	126
105	18.95	21.55	17.35	0	271
110	16.10	17.15	16.81	1	351
115	13.40	14.40	14.48	2	456
120	11.40	11.65	11.40	7	560
125	9.30	9.45	9.35	58	413
130	7.45	7.60	7.45	25	370
135	5.70	6.05	5.90	3	261
140	4.65	4.80	4.75	24	359
145	3.65	3.80	3.75	29	744
150	2.62	2.97	2.80	131	1,780
155	2.19	2.32	2.21	8	317
160	1.56	2.41	1.50	0	500
165	1.10	1.55	1.11	0	563
170	0.80	1.18	0.89	0	666
175	0.60	0.93	0.64	0	985
180	0.44	1.09	0.90	0	1,097
185	0.32	0.58	0.60	0	230
190	0.24	0.63	0.44	0	364
195	0.16	0.54	0.37	0	82
200	0.10	0.47	0.35	0	162
210	0.02	0.40	0.27	0	142
220	0.00	1.67	0.24	0	84
230	0.00	1.59	—	0	48
240	0.00	0.25	0.10	0	67
250	0.00	1.49	—	0	11
260	0.00	1.46	—	0	5
270	0.00	1.44	—	0	45

Puts

Strike	Bid	Ask	Last	Vol	OI
55	0.46	0.94	1.05	0	16
60	0.64	1.17	1.20	0	31
65	0.86	1.46	1.78	0	28
70	1.24	1.89	1.70	1	58
75	1.68	2.26	2.00	10	183
80	2.50	2.86	3.56	0	761
85	2.73	3.60	4.30	0	387
90	4.10	4.55	4.05	12	816
95	5.30	5.65	5.50	2	991
100	6.45	7.00	6.49	36	12,579
105	8.25	8.80	10.35	0	497
110	10.20	10.70	12.49	0	869
115	12.35	12.80	14.69	0	1,047
120	14.80	15.20	14.90	3	2,217
125	17.45	18.20	20.10	0	4,041
130	20.65	21.35	26.16	0	311
135	22.90	24.95	29.40	0	560
140	26.70	28.95	33.61	0	887
145	30.15	33.00	37.86	0	2,396
150	34.30	37.25	42.44	0	354
155	38.70	41.65	—	0	360
160	43.25	46.20	—	0	491
165	47.90	50.95	54.80	0	399
170	52.65	55.80	60.66	0	760
175	57.50	60.55	63.51	0	621
180	62.40	65.40	—	0	120
185	66.90	71.20	—	0	15
190	71.85	76.40	—	0	16
195	76.80	81.20	—	0	8
200	81.90	86.20	—	0	7
210	91.75	96.25	—	0	0
220	101.75	106.20	—	0	0
230	111.70	116.00	—	0	0
240	121.65	126.00	—	0	0
250	131.65	136.00	—	0	0
260	141.60	146.00	—	0	0
270	151.60	156.00	—	0	0

Expiration: 2026-10-16(54 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
55	59.85	64.40	—	0	0
60	56.00	59.20	—	0	0
65	51.20	54.55	—	0	0
70	46.75	49.95	—	0	0
75	42.35	45.50	—	0	2
80	38.05	41.20	32.80	0	11
85	34.05	37.10	—	0	0
90	30.30	33.30	25.55	0	17
95	27.05	29.40	23.71	0	4
100	23.05	25.45	22.46	0	10
105	20.00	22.60	16.59	0	66
110	17.05	19.00	14.50	0	173
115	14.45	16.65	12.62	0	22
120	12.10	13.70	13.22	31	28
125	10.30	10.80	10.55	9	138
130	8.15	10.10	10.55	4	25
135	6.60	8.45	7.10	0	31
140	5.30	6.25	5.66	3	53
145	4.20	5.90	4.05	0	42
150	3.35	4.10	3.75	3	44
155	2.65	3.25	3.05	1	13
160	2.04	2.84	2.45	0	28
165	1.60	2.42	1.92	0	7
170	1.21	1.97	1.48	0	4
175	0.93	1.62	—	0	6
180	0.71	1.33	—	0	6
185	0.55	1.10	0.49	0	4

Puts

Strike	Bid	Ask	Last	Vol	OI
55	0.58	1.12	1.00	0	15
60	0.81	1.40	1.63	0	146
65	1.10	1.74	2.51	0	4
70	1.47	2.17	2.35	0	1
75	1.93	2.70	3.13	0	131
80	2.52	3.40	—	0	14
85	3.20	4.15	5.40	0	42
90	4.15	5.25	4.80	2	51
95	5.15	6.45	7.15	0	833
100	6.60	7.85	8.90	0	437
105	8.00	9.55	10.80	0	162
110	10.50	11.55	10.80	15	827
115	11.90	13.95	—	0	102
120	15.70	16.30	15.60	31	17
125	17.20	19.40	23.60	0	10
130	20.25	22.50	27.69	0	33
135	23.60	25.95	—	0	5
140	27.40	29.60	—	0	0
145	30.90	33.85	36.64	0	1
150	34.80	37.90	—	0	0
155	39.10	42.10	—	0	0
160	43.55	46.65	—	0	0
165	48.15	51.35	56.95	0	1
170	52.85	56.35	—	0	0
175	57.65	60.70	63.87	0	2
180	62.45	65.55	—	0	0
185	67.35	70.45	—	0	0

Expiration: 2026-11-20(54 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
55	60.20	64.45	55.95	0	0
60	55.75	59.35	—	0	0
65	51.30	54.75	—	0	0
70	46.60	50.25	—	0	0
75	42.15	45.90	39.99	0	9
80	38.10	41.65	—	0	0
85	34.70	37.60	—	0	0
90	30.10	33.75	32.13	2	2
95	26.30	30.10	—	0	2
100	22.80	26.85	19.96	0	65
105	19.50	23.20	19.28	0	32
110	17.25	20.60	17.05	0	22
115	15.15	17.90	13.45	0	93
120	12.25	15.50	10.50	0	104
125	11.60	12.35	10.50	0	22
130	8.80	11.50	9.05	0	5
135	7.15	9.85	—	0	0
140	5.80	8.40	5.00	0	18
145	4.85	7.10	5.12	0	300
150	3.95	6.00	4.72	0	36
155	3.30	4.40	3.85	1	17
160	2.72	3.50	3.15	1	24
165	1.45	3.30	1.46	0	3
170	1.15	3.15	—	0	3
175	0.80	2.57	1.72	0	12
180	0.56	2.00	1.22	0	14
185	0.49	1.55	1.10	0	2

Puts

Strike	Bid	Ask	Last	Vol	OI
55	0.32	2.09	1.10	0	12
60	0.60	2.48	—	0	39
65	0.96	2.95	—	0	13
70	1.43	3.55	3.30	0	57
75	2.24	4.15	3.75	0	192
80	2.85	4.30	5.20	0	28
85	3.70	5.25	4.60	2	4
90	4.65	6.50	7.10	0	567
95	5.85	8.55	9.50	0	15
100	7.30	9.80	10.24	0	2,722
105	9.00	11.95	—	0	0
110	11.05	13.95	14.69	0	28
115	13.35	16.50	—	0	1
120	17.25	18.25	—	0	58
125	18.75	21.35	—	0	0
130	21.80	25.15	—	0	1
135	24.95	27.75	—	0	0
140	28.35	31.20	—	0	89
145	32.15	35.20	—	0	0
150	35.90	38.95	—	0	0
155	40.05	43.05	—	0	0
160	44.35	47.25	—	0	0
165	48.75	51.70	—	0	0
170	53.30	56.45	—	0	0
175	57.95	61.05	—	0	0
180	62.70	65.85	—	0	0
185	67.50	70.75	—	0	0

Expiration: 2026-12-18(76 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
55	60.80	64.15	—	0	0
60	56.05	59.45	—	0	0
65	51.70	54.95	—	0	1
70	47.30	50.50	—	0	11
75	43.05	46.25	40.58	0	4
80	38.95	41.75	—	0	3
85	35.00	38.20	—	0	3
90	31.55	33.15	26.43	0	6
95	27.90	30.10	—	0	8
100	24.85	27.40	24.26	0	246
105	21.75	24.30	19.14	0	190
110	18.95	21.05	18.15	0	179
115	16.45	17.60	17.06	117	223
120	13.90	16.40	12.50	0	749
125	12.45	12.95	12.45	4	124
130	10.50	10.85	10.40	4	675
135	8.90	9.25	8.80	1	299
140	7.45	7.70	7.40	104	494
145	5.95	6.55	6.55	2	560
150	5.05	5.35	5.28	93	895
155	4.05	4.50	4.40	7	930
160	3.40	3.70	3.60	16	1,110
165	2.81	3.20	3.00	18	360
170	2.18	2.85	2.62	1	594
175	1.82	2.89	2.00	0	848
180	1.53	2.49	1.70	0	336
185	1.21	2.14	1.41	0	606
190	0.98	1.63	1.36	1	288
195	0.80	1.42	0.80	0	185
200	0.76	1.22	0.85	52	427
210	0.31	1.14	0.66	2	227
220	0.46	0.86	0.53	1	179
230	0.22	0.80	—	0	60
240	0.14	0.71	—	0	13
250	0.08	0.66	0.41	0	114
260	0.01	0.45	—	0	205
270	0.00	0.25	0.44	0	463
280	0.00	0.43	0.10	0	122

Puts

Strike	Bid	Ask	Last	Vol	OI
55	1.04	1.65	1.70	0	89
60	1.58	2.03	2.59	0	727
65	2.01	2.50	3.00	0	47
70	2.30	3.10	4.30	0	711
75	3.20	3.70	4.20	0	142
80	3.75	4.60	5.00	0	296
85	4.55	5.60	6.20	0	1,349
90	5.65	6.75	8.55	0	1,344
95	6.85	8.10	7.41	94	409
100	8.25	9.70	10.95	0	687
105	9.85	11.65	13.36	0	773
110	11.70	13.80	12.68	7	695
115	15.55	15.85	14.42	6	367
120	18.00	18.55	17.38	7	1,670
125	20.40	21.45	23.50	0	456
130	22.15	24.65	26.82	0	361
135	26.20	28.05	26.66	1	304
140	29.15	31.50	36.99	0	1,258
145	32.70	35.40	—	0	742
150	36.35	39.35	41.45	0	233
155	40.45	43.40	45.65	0	966
160	44.65	47.75	—	0	1,611
165	49.05	52.10	—	0	93
170	53.55	56.70	61.65	0	1,057
175	58.15	61.20	—	0	532
180	62.85	66.05	—	0	29
185	67.65	70.90	—	0	6
190	72.50	75.70	—	0	11
195	77.40	80.45	—	0	0
200	82.30	85.40	—	0	99
210	92.20	95.55	—	0	0
220	102.15	105.25	—	0	0
230	112.00	115.80	—	0	0
240	121.65	126.00	—	0	0
250	131.65	136.00	—	0	0
260	141.60	146.00	—	0	0
270	151.60	156.00	—	0	0
280	161.55	166.00	—	0	0

Expiration: 2027-01-15(76 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
55	60.80	64.25	59.60	0	3
60	55.90	59.65	53.10	0	32
65	51.90	55.15	—	0	28
70	47.50	50.45	47.25	0	29
75	43.25	46.65	44.05	0	94
80	39.55	42.60	34.00	0	48
85	36.10	38.75	39.25	3	27
90	32.15	35.05	32.20	0	57
95	28.40	31.05	24.04	0	71
100	25.45	27.75	23.60	0	651
105	22.60	25.05	20.05	0	183
110	19.60	21.75	21.30	7	1,019
115	17.00	19.00	18.34	16	1,095
120	14.65	17.50	16.65	15	1,680
125	12.90	15.35	13.91	7	1,010
130	11.20	12.15	11.38	52	952
135	9.10	10.65	10.25	25	801
140	7.80	8.65	8.40	18	2,431
145	5.50	7.40	7.35	1	1,149
150	5.55	6.60	6.60	5	1,849
155	4.75	5.30	5.15	0	527
160	3.45	4.60	4.30	4	1,168
165	3.25	3.80	3.54	3	825
170	2.70	3.65	3.40	7	2,046
175	2.28	2.91	2.14	0	572
180	1.88	2.50	2.20	1	1,419
185	1.52	2.31	2.00	0	592
190	1.24	1.97	1.98	1	355
195	1.03	1.71	1.25	0	142
200	1.00	1.45	1.03	0	1,238
210	0.60	1.13	—	0	977
220	0.41	0.83	—	0	368
230	0.30	0.70	0.51	0	154
240	0.22	0.57	—	0	105
250	0.14	0.52	0.48	0	221
260	0.09	0.46	—	0	215
270	0.01	0.32	0.34	0	355
280	0.02	0.34	—	0	201

Puts

Strike	Bid	Ask	Last	Vol	OI
55	0.80	1.83	1.90	0	147
60	1.75	2.65	2.51	0	1,015
65	2.06	2.65	2.97	0	222
70	2.83	3.35	2.97	1	324
75	3.25	4.05	3.80	3	272
80	4.45	4.95	4.75	1	758
85	5.70	6.10	6.75	0	743
90	6.90	7.85	7.90	0	3,133
95	8.30	8.85	7.96	1	1,520
100	9.85	10.50	10.20	6	5,687
105	11.70	12.80	13.75	0	714
110	13.80	14.55	13.15	1	3,752
115	16.05	16.80	18.25	0	2,438
120	18.55	19.25	21.20	0	2,653
125	21.05	22.45	24.31	0	4,187
130	22.85	25.80	27.25	0	2,334
135	26.40	29.00	27.25	2	2,343
140	29.25	32.25	34.64	0	3,606
145	33.55	35.95	33.75	5	829
150	37.20	39.90	38.80	20	1,175
155	40.85	43.80	46.15	0	237
160	45.05	48.55	—	0	144
165	49.35	52.85	56.86	0	496
170	53.85	57.55	55.40	0	343
175	58.40	61.80	—	0	147
180	63.05	66.35	—	0	330
185	67.80	71.25	—	0	368
190	72.60	76.05	—	0	157
195	77.50	80.60	—	0	11
200	82.35	85.55	88.85	0	267
210	91.80	96.20	—	0	22
220	101.75	106.20	—	0	0
230	111.65	116.00	—	0	0
240	121.65	126.00	—	0	0
250	131.60	136.00	—	0	0
260	141.55	146.00	—	0	0
270	151.55	155.95	—	0	0
280	161.50	165.90	—	0	0

Expiration: 2027-02-19(46 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
55	60.50	64.50	—	0	0
60	56.00	60.00	—	0	0
65	51.50	55.50	—	0	0
70	47.00	51.50	—	0	0
75	43.50	47.50	—	0	0
80	39.50	43.50	40.85	0	1
85	35.50	39.50	—	0	0
90	32.00	35.75	—	0	0
95	29.00	32.50	—	0	0
100	25.55	29.50	—	0	0
105	22.55	26.50	23.19	0	24
110	19.00	23.50	19.60	0	1
115	17.00	21.00	—	0	0
120	14.80	18.55	—	0	0
125	13.50	16.35	11.50	0	37
130	11.50	14.40	—	0	0
135	9.60	12.50	—	0	0
140	8.60	11.15	7.97	0	2
145	6.65	9.80	—	0	0
150	5.15	8.65	6.46	0	2
155	4.25	7.70	—	0	0
160	4.50	6.10	4.50	1	1
165	2.62	6.00	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
55	1.34	3.00	—	0	0
60	0.87	3.85	—	0	0
65	1.41	4.35	3.58	0	1
70	1.98	5.00	—	0	0
75	2.80	5.95	5.28	0	1
80	3.55	6.40	—	0	0
85	6.15	7.95	—	0	0
90	5.95	9.10	9.50	0	4
95	7.65	9.85	—	0	0
100	9.00	12.00	12.76	0	2
105	11.00	13.55	—	0	0
110	13.00	16.40	17.35	0	27
115	15.00	17.90	16.01	4	4
120	17.80	21.30	21.35	0	1
125	20.50	23.50	—	0	0
130	23.75	26.50	—	0	0
135	26.80	31.00	—	0	0
140	30.00	34.50	—	0	0
145	33.50	37.00	—	0	0
150	37.75	41.05	—	0	0
155	41.50	45.00	—	0	0
160	45.50	49.00	—	0	0
165	50.55	53.00	—	0	0

Expiration: 2027-03-19(46 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
55	60.50	64.50	—	0	0
60	56.00	60.00	—	0	0
65	51.50	56.00	—	0	0
70	47.50	51.50	47.00	0	1
75	43.50	47.50	—	0	0
80	39.50	43.50	36.25	0	1
85	35.50	40.00	—	0	0
90	32.00	36.50	35.27	1	10
95	29.00	33.00	—	0	0
100	26.00	30.00	22.50	0	28
105	23.00	27.00	22.00	0	8
110	20.00	24.50	19.15	0	66
115	18.30	20.40	19.60	3	57
120	16.45	19.50	14.75	0	18
125	14.00	15.75	14.45	0	50
130	12.20	15.15	12.24	0	28
135	10.40	13.50	10.50	0	3
140	8.80	12.00	—	0	0
145	7.40	10.55	7.25	0	5
150	6.20	8.40	6.28	0	5
155	5.10	8.20	—	0	0
160	5.15	6.55	5.50	1	83
165	3.90	6.45	4.82	2	3

Puts

Strike	Bid	Ask	Last	Vol	OI
55	0.57	3.70	2.81	0	3
60	1.08	2.94	3.00	0	1
65	1.70	4.55	—	0	0
70	2.41	5.30	—	0	1
75	3.10	6.15	—	0	10
80	4.05	6.95	7.50	0	15
85	5.55	8.30	8.25	0	626
90	6.40	9.55	9.45	0	414
95	8.15	11.05	12.15	0	2
100	9.60	12.70	10.90	100	1
105	11.60	14.55	15.37	0	17
110	13.50	16.60	—	0	1
115	16.00	19.50	19.50	0	1,026
120	18.50	22.00	26.25	0	500
125	21.15	24.50	—	0	60
130	24.00	27.05	—	0	0
135	27.50	31.05	—	0	23
140	30.50	35.00	—	0	0
145	34.45	38.50	—	0	0
150	38.70	41.50	—	0	0
155	42.00	45.50	—	0	0
160	46.00	50.00	50.65	0	15
165	50.00	53.50	—	0	0

Expiration: 2027-06-17(58 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
55	61.00	64.50	57.15	0	20
60	56.00	60.50	60.45	2	7
65	52.00	56.00	—	0	20
70	48.30	52.00	—	0	24
75	44.50	48.50	42.45	0	113
80	40.00	44.50	—	0	16
85	37.00	41.00	—	0	7
90	33.50	37.50	32.20	0	799
95	30.00	33.75	—	0	1
100	27.50	31.50	26.04	0	464
105	25.00	28.50	21.67	0	154
110	22.50	26.00	20.90	0	768
115	20.00	23.50	18.62	0	146
120	18.15	21.50	21.30	1	51
125	16.05	19.50	14.45	0	436
130	14.00	17.50	13.10	0	51
135	12.75	15.95	11.55	0	70
140	10.80	14.35	—	0	10
145	9.25	12.00	9.40	0	48
150	8.20	11.25	9.20	0	51
155	7.05	8.80	6.95	0	2
160	6.25	8.05	7.70	1	4
165	5.30	7.50	—	0	1
170	5.15	6.65	5.80	0	8
175	4.60	5.95	4.15	0	9
180	4.00	4.80	4.50	6	0
185	3.45	4.65	—	0	0
190	3.00	4.15	—	0	1
195	2.62	3.70	—	0	30

Puts

Strike	Bid	Ask	Last	OI
55	2.35	3.25	3.10	19
60	2.75	3.75	—	13
65	3.60	4.50	5.04	48
70	4.40	5.25	—	2
75	5.00	6.20	7.55	103
80	5.45	7.50	9.30	711
85	6.80	8.80	10.40	515
90	9.00	10.20	11.25	2,885
95	10.40	11.90	14.12	3,075
100	11.30	13.75	16.96	356
105	13.25	15.80	19.25	271
110	15.50	18.05	20.04	436
115	17.75	20.50	22.90	452
120	20.50	23.15	25.11	29
125	23.00	27.50	27.90	7
130	26.00	29.50	—	9
135	29.00	32.65	—	0
140	32.50	37.00	—	29
145	36.25	39.50	—	3
150	39.50	43.00	46.85	72
155	43.50	48.00	—	12
160	47.50	50.40	—	29
165	51.50	55.00	—	5
170	55.50	59.50	—	0
175	60.00	63.50	—	0
180	64.00	67.50	—	15
185	68.50	72.00	—	8
190	73.00	77.50	—	55
195	78.00	82.00	—	0

Expiration: 2027-12-17(74 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
55	61.00	65.00	60.65	0	1
60	57.00	61.00	—	0	1
65	53.35	57.00	—	0	1
70	49.00	53.00	—	0	1
75	45.50	49.50	—	0	6
80	42.45	46.00	—	0	56
85	38.50	42.50	—	0	13
90	35.50	39.50	34.35	0	33
95	32.50	36.50	30.00	0	12
100	29.50	34.00	—	0	115
105	27.50	31.00	—	0	90
110	24.50	28.50	21.58	0	72
115	22.00	26.50	—	0	14
120	20.45	24.00	21.95	0	33
125	18.20	22.00	—	0	33
130	17.00	20.35	15.91	0	15
135	15.75	17.80	—	0	165
140	13.90	15.25	13.15	0	472
145	13.10	13.85	14.96	2	464
150	11.15	13.05	13.30	10	167
155	9.80	12.90	—	0	120
160	9.40	11.70	—	0	153
165	8.50	10.70	7.43	0	391
170	7.70	9.90	8.00	0	111
175	6.95	8.70	—	0	82
180	6.35	7.35	—	0	12
185	5.75	7.30	5.52	0	42
190	4.90	6.70	6.00	1	88
195	4.65	6.10	—	0	13
200	4.15	5.15	—	0	52
210	3.40	4.65	2.76	0	39
220	2.77	3.90	—	0	32
230	2.27	3.30	1.95	0	81
240	1.87	3.00	—	0	29
250	1.68	2.26	1.91	0	620
260	0.01	3.45	—	0	23
270	0.88	2.01	—	0	143

Puts

Strike	Bid	Ask	Last	Vol	OI
55	3.80	4.40	4.07	13	92
60	4.70	5.40	—	0	10
65	4.40	6.35	—	0	0
70	6.80	7.25	7.90	0	62
75	6.55	8.70	9.80	0	4
80	7.85	10.05	11.45	0	37
85	9.25	11.50	12.60	0	36
90	10.85	13.10	—	0	31
95	13.50	14.80	13.84	1	47
100	14.40	19.00	—	0	2,417
105	16.45	20.50	19.50	0	174
110	18.60	22.10	23.95	0	1,181
115	21.00	24.40	28.62	0	108
120	25.20	27.50	—	0	506
125	28.00	29.25	—	0	350
130	29.00	32.05	37.05	0	74
135	32.50	35.75	38.21	0	234
140	35.50	38.90	42.80	0	295
145	39.00	43.00	45.24	0	232
150	42.50	46.50	—	0	36
155	46.00	49.50	—	0	35
160	49.50	52.90	—	0	13
165	53.50	57.05	—	0	12
170	57.50	61.05	—	0	413
175	61.50	65.15	—	0	0
180	66.00	70.10	—	0	404
185	70.00	73.50	—	0	1
190	74.50	78.00	—	0	183
195	79.00	83.00	—	0	1
200	83.50	87.50	—	0	8
210	93.00	96.60	—	0	0
220	102.50	106.50	—	0	1
230	112.00	116.00	—	0	0
240	122.00	126.00	—	0	0
250	131.50	136.00	—	0	0
260	141.00	146.00	—	0	0
270	151.00	156.00	—	0	0

Expiration: 2028-01-21(76 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
55	61.30	65.00	59.00	0	11
60	57.00	61.00	53.60	0	20
65	53.00	57.00	—	0	1
70	49.00	53.50	48.01	0	16
75	45.50	50.00	—	0	9
80	42.50	46.50	41.50	0	28
85	39.50	43.00	38.02	0	8
90	35.95	40.00	36.64	0	97
95	32.50	37.00	36.44	1	200
100	31.00	34.00	33.25	1	753
105	28.35	31.50	28.73	0	157
110	25.85	29.00	24.25	0	1,565
115	23.45	27.00	26.97	1	322
120	21.30	24.50	20.40	0	650
125	19.10	23.00	20.08	0	120
130	17.90	21.00	18.50	0	524
135	16.25	18.50	—	0	166
140	14.35	15.75	13.37	0	1,035
145	13.75	14.45	14.50	2	582
150	11.75	13.30	13.19	2	644
155	10.50	12.75	10.90	0	446
160	9.50	12.30	10.90	2	996
165	8.45	11.25	9.86	0	1,266
170	7.60	9.10	8.65	0	208
175	7.40	9.45	8.20	0	368
180	6.70	8.55	—	0	253
185	6.10	7.85	—	0	196
190	5.55	7.25	6.00	0	102
195	4.15	6.60	—	0	45
200	4.60	5.40	5.20	4	631
210	3.75	5.10	3.95	0	532
220	3.05	4.30	2.90	0	55
230	2.55	3.20	2.80	0	103
240	2.10	3.75	—	0	31
250	1.79	2.40	2.50	0	647
260	1.47	2.32	—	0	38
270	0.93	2.02	—	0	57
280	1.05	1.79	1.30	0	57

Puts

Strike	Bid	Ask	Last	Vol	OI
55	4.15	4.70	5.49	0	73
60	4.70	5.60	6.10	0	98
65	5.60	7.70	6.50	0	18
70	6.65	7.75	7.63	0	578
75	7.80	9.00	10.00	0	677
80	8.20	10.30	10.65	0	438
85	10.85	11.85	14.48	0	2,478
90	12.40	13.55	13.78	0	285
95	12.95	15.35	17.05	0	1,339
100	14.85	17.35	18.40	0	1,877
105	16.90	19.45	22.04	0	259
110	19.00	21.75	22.45	0	893
115	21.50	25.05	25.65	0	1,606
120	25.40	27.40	25.95	4	2,210
125	26.50	31.50	28.30	5	719
130	31.25	33.35	31.95	2	1,992
135	32.50	36.45	—	0	516
140	36.00	39.60	40.99	0	2,246
145	40.25	42.85	44.25	0	1,704
150	42.50	46.45	47.91	0	917
155	46.50	49.40	51.44	0	534
160	50.00	53.85	—	0	631
165	54.00	57.65	—	0	7
170	58.00	61.50	64.21	0	10
175	62.00	66.50	—	0	0
180	66.00	70.50	—	0	13
185	70.00	74.50	—	0	15
190	74.50	78.50	—	0	4
195	79.00	83.00	—	0	183
200	83.50	88.00	—	0	1
210	93.00	96.55	—	0	0
220	102.50	106.50	—	0	0
230	112.00	116.00	—	0	0
240	122.00	126.00	—	0	0
250	131.50	136.50	—	0	0
260	141.00	146.00	—	0	0
270	151.00	156.00	—	0	0
280	161.00	166.00	—	0	0

Expiration: 2028-12-15(66 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
55	62.00	65.50	—	0	2
60	58.00	61.50	55.61	0	15
65	54.55	57.00	—	0	38
70	50.50	54.50	46.50	0	3
75	47.00	51.00	50.77	1	40
80	44.00	48.00	42.00	0	217
85	41.00	45.00	35.88	0	24
90	38.50	42.00	38.62	0	112
95	36.50	39.80	35.60	0	65
100	33.00	36.75	38.00	1	83
105	30.50	34.50	29.60	0	63
110	28.55	32.50	30.68	1	464
115	26.50	30.50	28.00	0	404
120	24.50	28.05	26.80	0	311
125	23.00	26.50	22.64	0	119
130	21.05	25.00	20.10	0	131
135	20.20	23.50	18.50	0	42
140	17.50	20.70	15.70	0	185
145	16.50	20.35	15.00	0	787
150	15.00	17.75	15.75	0	534
155	14.00	16.75	14.65	0	107
160	12.50	16.70	12.93	0	45
165	11.50	15.75	12.10	0	371
170	10.50	13.65	—	0	108
175	10.00	12.30	9.50	0	73
180	9.00	13.50	10.70	0	139
185	8.50	13.00	8.90	0	7
190	9.20	12.00	8.20	0	20
195	7.00	11.50	—	0	7
200	7.65	10.50	6.85	0	42
210	6.85	9.70	—	0	14
220	5.95	7.75	5.65	0	36
230	5.15	8.00	5.49	0	119

Puts

Strike	Bid	Ask	Last	Vol	OI
55	5.70	7.20	6.90	2	77
60	7.45	8.50	7.85	1	61
65	8.65	9.75	10.25	0	762
70	9.95	11.15	12.20	0	26
75	9.60	12.40	—	0	67
80	11.50	14.25	14.50	0	357
85	13.00	18.00	18.15	0	22
90	16.20	19.50	18.25	0	458
95	17.00	21.50	20.30	0	284
100	20.10	22.05	24.60	0	1,605
105	21.50	26.00	24.85	0	184
110	23.50	28.50	27.20	0	390
115	27.00	29.90	28.20	2	1,267
120	29.00	32.00	31.00	2	1,450
125	33.20	34.95	34.05	32	247
130	34.50	39.00	38.82	0	98
135	37.50	41.50	43.65	0	210
140	40.50	44.50	—	0	579
145	43.50	47.95	48.50	0	210
150	48.00	51.00	51.80	0	759
155	50.50	54.50	58.69	0	6
160	54.00	58.00	62.50	0	15
165	57.50	61.50	—	0	8
170	61.50	65.00	—	0	10
175	65.00	69.00	—	0	5
180	69.00	73.50	—	0	11
185	73.00	77.50	—	0	7
190	77.00	82.00	—	0	0
195	81.50	86.00	—	0	0
200	85.50	90.00	94.80	0	34
210	94.50	99.00	—	0	0
220	103.50	108.00	—	0	0
230	112.50	117.00	—	0	1

Option Chain for BX