Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-10(108 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
65 56.75 58.50 57.64 2 3 70 51.75 53.55 52.62 3 7 75 46.75 48.65 47.72 1 9 80 41.75 43.90 36.76 0 16 85 36.75 38.70 38.50 1 22 90 31.75 33.60 33.56 1 18 91 31.00 32.60 25.65 0 22 92 29.75 31.90 24.67 0 13 93 28.75 30.60 23.68 0 16 94 27.75 29.60 22.71 0 21 95 26.75 28.90 21.74 0 13 96 25.75 27.70 27.49 1 19 97 24.75 26.85 26.59 1 25 98 23.75 25.55 24.55 1 42 99 22.75 24.70 23.69 1 7 100 21.75 23.75 16.52 0 62 101 20.75 22.60 13.93 0 36 Scroll to see 39 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
65 0.00 0.02 0.01 0 410 70 0.00 0.03 0.01 0 120 75 0.00 0.03 0.04 0 73 80 0.00 0.03 0.01 0 79 85 0.00 2.13 0.03 0 234 90 0.00 0.01 0.03 0 115 91 0.00 1.12 — 0 0 92 0.00 2.13 0.03 0 150 93 0.00 0.01 0.01 0 1,169 94 0.00 0.02 0.02 0 205 95 0.00 0.05 0.01 2 545 96 0.00 0.05 0.03 0 85 97 0.00 0.01 0.01 9 296 98 0.00 0.15 0.04 0 3,871 99 0.00 0.49 0.01 3 66 100 0.00 0.11 0.11 6 1,701 101 0.00 0.01 0.01 140 73 Scroll to see 39 more rows

Expiration: 2026-04-17(104 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
60 61.35 64.90 — 0 0 65 56.50 59.65 — 0 2 70 51.30 54.45 — 0 0 75 46.60 49.95 40.48 0 2,276 80 41.20 44.45 — 0 784 85 36.10 39.25 — 0 6 90 31.60 34.50 25.30 0 869 95 26.65 29.35 21.92 0 199 96 25.55 29.05 21.18 0 22 97 24.35 27.05 26.55 7 29 98 23.70 26.05 25.80 51 63 99 22.55 25.25 24.85 35 53 100 22.45 24.05 21.80 9 382 101 20.45 23.20 15.80 0 35 102 19.40 22.65 21.56 11 53 103 18.05 21.85 13.27 0 5 104 17.85 20.50 6.25 0 18 Scroll to see 37 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
60 0.00 0.02 0.02 0 178 65 0.00 0.02 0.02 0 1,851 70 0.00 0.05 0.02 0 668 75 0.00 0.30 0.02 2 2,907 80 0.00 0.02 0.01 9 1,360 85 0.00 0.02 0.01 25 2,272 90 0.00 0.10 0.03 29 1,838 95 0.05 0.13 0.07 64 4,792 96 0.00 0.60 0.25 0 59 97 0.04 0.62 0.28 0 207 98 0.00 0.66 0.27 0 62 99 0.01 0.30 0.36 0 116 100 0.08 0.16 0.10 119 6,792 101 0.04 0.18 0.08 20 178 102 0.09 0.16 0.12 7 238 103 0.10 0.19 0.12 2 368 104 0.10 0.24 0.14 1 287 Scroll to see 37 more rows

Expiration: 2026-04-24(104 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
65 56.30 58.85 — 0 0 70 51.30 53.80 — 0 0 75 46.35 49.05 — 0 0 80 41.10 44.15 — 0 0 85 36.50 38.85 — 0 0 90 31.60 33.70 23.02 0 2 93 28.55 31.00 24.16 0 8 94 27.45 30.00 — 0 0 95 26.70 28.95 — 0 0 96 25.75 28.00 — 0 0 97 24.75 27.00 20.35 0 8 98 23.70 26.05 — 0 1 99 22.60 24.80 — 0 11 100 21.80 24.00 15.52 0 32 101 20.90 23.10 — 0 6 102 20.35 22.25 20.72 1 11 103 18.65 21.15 14.56 0 1 Scroll to see 37 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
65 0.01 0.16 0.13 1 3 70 0.00 0.21 0.07 0 2 75 0.00 0.16 0.09 0 31 80 0.00 0.20 0.11 0 23 85 0.00 0.27 0.19 0 29 90 0.00 0.19 0.08 3 103 93 0.00 0.68 0.24 0 31 94 0.00 0.56 1.15 0 17 95 0.00 0.37 0.51 2 21 96 0.02 0.33 0.38 0 1,486 97 0.01 0.34 0.41 0 12 98 0.02 0.38 0.48 0 111 99 0.02 0.41 0.54 0 28 100 0.16 0.26 0.25 22 61 101 0.01 0.43 0.22 12 102 102 0.02 0.45 0.23 2 67 103 0.07 0.49 0.29 1 13 Scroll to see 37 more rows

Expiration: 2026-05-01(136 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
65 55.70 60.30 — 0 0 70 50.75 55.20 — 0 5 75 45.75 50.30 — 0 0 80 40.80 45.30 — 0 0 81 39.80 44.30 — 0 0 82 38.80 43.30 — 0 0 83 37.80 42.30 — 0 0 84 36.80 41.30 — 0 0 85 36.00 40.30 — 0 0 86 35.00 39.30 — 0 0 87 34.00 38.30 — 0 0 88 33.00 37.30 — 0 1 89 32.00 36.30 — 0 0 90 31.00 35.30 26.57 0 2 91 30.00 34.40 — 0 0 92 29.75 32.30 — 0 0 93 28.80 31.05 — 0 0 Scroll to see 53 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
65 0.00 2.13 — 0 0 70 0.00 0.17 0.15 0 18 75 0.00 0.20 0.19 0 50 80 0.00 0.23 0.29 0 138 81 0.00 0.35 0.22 0 10 82 0.00 2.16 — 0 0 83 0.00 2.16 — 0 0 84 0.00 2.17 — 0 0 85 0.00 2.17 0.17 0 31 86 0.00 2.18 0.72 0 154 87 0.00 1.00 0.78 0 62 88 0.00 2.19 0.63 0 41 89 0.00 1.14 0.45 0 29 90 0.00 0.77 0.52 0 286 91 0.00 0.64 0.30 0 12 92 0.00 0.47 0.46 0 4 93 0.08 0.40 0.35 2 11 Scroll to see 53 more rows

Expiration: 2026-05-08(90 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
65	55.80	59.55	43.98	0	6
70	50.80	55.10	—	0	0
75	45.80	50.30	—	0	0
80	41.00	45.15	—	0	0
85	36.55	39.70	—	0	0
90	31.30	34.00	—	0	0
95	26.75	29.35	29.72	1	1
99	23.45	25.10	12.45	0	4
100	22.45	24.15	11.38	0	1
101	21.50	23.20	10.57	0	1
102	20.55	22.35	—	0	0
103	19.60	21.50	9.36	0	1
104	18.65	20.80	20.16	1	0
105	17.70	19.85	13.40	0	12
106	16.75	18.85	—	0	0
107	15.85	17.45	—	0	0
108	15.50	16.80	8.82	0	4
109	14.05	16.15	—	0	0
110	13.15	14.95	9.60	0	20
111	12.80	14.30	13.72	1	3
112	11.45	13.60	13.10	1	10
113	10.60	12.75	7.08	0	1
114	9.80	11.95	7.00	0	17
115	9.40	10.80	10.15	3	148
116	8.25	10.35	10.31	1	44
117	7.60	9.25	5.47	0	19
118	6.90	8.75	4.78	0	9
119	6.30	8.15	4.40	0	54
120	5.70	7.45	6.17	29	49
121	5.35	6.40	6.25	1	31
122	4.70	6.15	5.75	23	84
123	4.10	5.30	5.15	7	12
124	3.70	4.85	4.98	5	164
125	3.85	4.00	3.70	53	89
126	2.77	3.70	3.60	8	33
127	2.49	3.10	3.65	2	6
128	2.15	2.74	1.34	0	20
129	1.83	2.49	2.21	5	0
130	1.62	2.21	1.86	19	75
135	0.73	1.22	0.80	223	43
140	0.15	0.56	0.34	0	5
145	0.01	0.54	0.26	0	2
150	0.00	2.27	0.31	0	1
155	0.00	2.24	0.18	0	2
160	0.00	2.24	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
65	0.00	0.42	—	0	0
70	0.00	0.42	—	0	0
75	0.00	2.16	1.01	0	1
80	0.00	0.34	0.26	0	1
85	0.00	0.81	0.23	51	271
90	0.09	0.43	0.26	43	67
95	0.20	0.41	0.38	18	123
99	0.16	0.66	0.38	1	16
100	0.40	0.63	0.38	17	32
101	0.23	0.70	0.49	1	15
102	0.27	1.01	1.33	0	37
103	0.22	0.93	2.24	0	101
104	0.37	0.80	1.76	0	7
105	0.35	0.86	2.14	0	34
106	0.42	1.41	2.10	0	3
107	0.42	1.51	2.22	0	5
108	0.60	1.54	2.47	0	1
109	0.71	1.52	2.58	0	22
110	0.85	1.76	1.30	2	106
111	0.98	2.03	3.56	0	8
112	1.44	2.00	3.64	0	6
113	1.33	2.19	3.95	0	4
114	1.57	2.48	4.43	0	130
115	2.14	2.53	2.43	1	11
116	2.40	3.00	5.24	0	36
117	2.72	3.20	5.60	0	2
118	2.98	3.60	3.50	4	4
119	3.30	4.25	6.60	0	2
120	3.65	4.40	4.25	3	4
121	4.05	5.00	4.50	6	0
122	4.50	4.75	—	0	0
123	4.90	6.00	—	0	0
124	5.40	6.40	5.51	10	2
125	5.50	7.15	6.00	16	0
126	6.00	7.65	—	0	0
127	6.55	8.25	12.77	0	23
128	7.25	8.95	—	0	0
129	7.80	9.65	—	0	0
130	8.45	10.35	—	0	0
135	12.50	14.35	19.75	0	23
140	16.85	18.75	—	0	0
145	21.70	24.25	—	0	0
150	26.25	29.30	—	0	0
155	30.55	34.50	—	0	0
160	35.85	39.45	—	0	0

Expiration: 2026-05-15(70 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
45	75.80	80.05	—	0	1
47.5	73.15	77.70	—	0	0
50	70.65	75.20	62.60	0	2
55	65.70	70.20	—	0	37
60	60.70	65.30	—	0	46
65	55.85	59.70	—	0	89
70	51.30	54.45	40.86	0	25
75	46.20	49.45	—	0	72
77.5	43.50	46.90	—	0	38
80	41.25	44.30	29.07	0	93
82.5	38.75	42.00	31.46	0	145
85	36.75	39.50	31.85	0	898
87.5	34.50	36.60	35.48	25	828
90	31.90	34.15	27.85	0	378
92.5	29.60	31.35	30.38	25	954
95	27.45	29.30	29.50	1	506
97.5	25.65	26.85	25.65	25	1,194
100	23.10	24.45	23.04	47	1,430
105	18.05	19.40	19.00	40	1,332
110	13.95	15.00	14.52	62	6,668
115	10.20	10.85	10.47	410	12,387
120	7.00	7.25	7.09	546	15,664
125	4.20	4.50	4.28	1,196	15,861
130	2.31	2.59	2.44	236	22,336
135	1.14	1.22	1.19	359	2,002
140	0.46	0.56	0.52	43	1,493
145	0.20	0.25	0.21	9	1,017
150	0.04	0.16	0.07	0	322
155	0.00	0.16	0.10	0	582
160	0.00	0.14	—	0	62
165	0.00	0.12	0.01	0	1
170	0.00	0.32	—	0	12
175	0.00	0.33	—	0	25
180	0.00	0.78	—	0	1
185	0.00	0.79	0.10	0	1

Puts

Strike	Bid	Ask	Last	Vol	OI
45	0.00	0.35	0.08	0	704
47.5	0.00	2.13	0.04	0	344
50	0.00	0.15	0.04	0	367
55	0.00	0.10	0.04	0	281
60	0.00	0.10	0.08	0	1,277
65	0.02	0.15	0.19	0	597
70	0.00	0.11	0.05	201	459
75	0.08	0.35	0.08	200	399
77.5	0.00	0.15	0.23	0	110
80	0.10	0.21	0.13	5	536
82.5	0.06	0.25	0.18	13	365
85	0.07	0.28	0.32	51	1,320
87.5	0.22	0.31	0.49	0	770
90	0.24	0.33	0.33	99	2,369
92.5	0.27	0.42	0.35	6	2,319
95	0.40	0.51	0.49	63	5,128
97.5	0.46	0.56	0.56	21	2,075
100	0.66	0.74	0.75	131	8,460
105	1.03	1.15	1.10	156	6,301
110	1.66	1.78	1.75	115	4,335
115	2.67	2.82	2.75	147	4,248
120	4.20	4.35	4.53	256	7,687
125	6.40	6.80	6.79	587	420
130	9.25	10.60	8.64	1	158
135	12.45	14.55	19.78	0	37
140	16.90	18.90	25.90	0	8
145	21.70	23.55	—	0	0
150	26.20	28.90	—	0	0
155	30.60	34.65	—	0	0
160	35.50	39.25	—	0	0
165	40.60	43.80	—	0	0
170	45.50	49.50	—	0	0
175	50.10	54.50	—	0	0
180	55.40	59.50	—	0	0
185	60.70	64.50	—	0	0

Expiration: 2026-05-22(88 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
65	55.70	60.30	—	0	0
70	50.80	55.40	—	0	0
75	45.80	50.40	—	0	0
80	41.00	45.40	—	0	0
85	36.00	40.50	—	0	0
90	31.60	34.70	—	0	0
95	26.85	29.90	—	0	0
100	21.90	25.00	—	0	0
101	21.10	24.25	—	0	0
102	20.30	23.35	—	0	0
103	19.25	22.20	—	0	0
104	18.30	21.30	—	0	0
105	17.55	20.65	—	0	0
106	16.70	19.75	—	0	0
107	15.85	18.70	—	0	0
108	15.00	18.00	—	0	0
109	14.30	17.10	—	0	0
110	13.55	16.10	10.85	0	1
111	12.15	15.85	—	0	0
112	11.35	15.20	—	0	0
113	10.55	14.40	—	0	0
114	10.20	13.10	7.75	0	1
115	9.00	13.10	7.04	0	5
116	8.65	11.75	6.32	0	1
117	8.65	10.55	9.75	10	17
118	6.95	10.40	8.48	4	0
119	6.50	9.65	5.09	0	1
120	5.95	9.15	4.60	0	2
121	6.00	8.10	7.48	5	1
122	4.85	8.15	4.05	0	1
123	3.80	7.85	6.65	1	2
124	4.10	6.65	5.88	1	0
125	3.90	5.70	4.77	5	11
126	2.65	5.00	2.47	0	2
127	2.55	5.20	3.98	2	1
128	1.54	5.00	—	0	0
129	1.31	4.90	—	0	0
130	2.18	3.00	2.64	101	2
135	0.68	2.46	0.83	0	3
140	0.00	1.43	0.74	2	0
145	0.00	0.86	0.72	0	1
150	0.00	1.42	0.13	0	6
155	0.00	0.76	—	0	0
160	0.00	0.67	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
65	0.00	0.83	—	0	0
70	0.00	0.83	—	0	0
75	0.00	0.93	—	0	0
80	0.00	1.03	—	0	0
85	0.00	2.33	—	0	0
90	0.00	0.87	0.69	0	100
95	0.00	2.69	1.06	0	20
100	0.00	1.49	1.53	0	2
101	0.00	3.10	—	0	0
102	0.00	3.20	1.64	0	12
103	0.00	3.25	—	0	0
104	0.00	3.15	—	0	0
105	0.00	3.15	—	0	0
106	0.39	3.50	3.18	0	2
107	0.16	3.65	2.97	0	4
108	0.38	3.75	—	0	0
109	0.83	2.87	3.32	0	6
110	1.18	2.71	1.77	5	7
111	0.89	4.00	2.45	3	0
112	0.99	4.25	3.73	0	1
113	1.19	4.45	—	0	0
114	2.05	3.80	2.60	1	15
115	1.55	5.15	—	0	0
116	1.51	5.50	3.53	3	0
117	2.21	5.55	—	0	0
118	2.20	6.10	—	0	0
119	2.90	6.15	—	0	0
120	3.00	6.80	—	0	0
121	3.65	6.90	—	0	0
122	3.60	7.50	—	0	0
123	4.00	7.85	—	0	0
124	4.70	8.50	—	0	0
125	5.30	9.00	—	0	0
126	6.35	9.50	—	0	0
127	6.70	10.10	—	0	0
128	7.40	10.40	—	0	0
129	7.45	11.10	—	0	0
130	8.50	11.95	—	0	0
135	12.90	15.10	—	0	0
140	17.15	19.70	—	0	0
145	21.80	24.10	—	0	0
150	25.70	29.45	—	0	0
155	30.60	34.75	—	0	0
160	35.60	39.50	—	0	0

Expiration: 2026-06-18(92 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
30	90.60	95.20	80.63	0	1
32.5	88.10	92.70	—	0	0
35	85.65	90.15	—	0	0
37.5	83.15	87.70	—	0	0
40	80.65	85.15	—	0	25
42.5	78.15	82.60	—	0	3
45	75.65	80.20	—	0	0
47.5	73.55	76.85	—	0	13
50	71.10	74.35	—	0	92
52.5	68.60	71.85	61.30	0	11
55	65.70	70.20	52.33	0	126
57.5	63.20	67.70	—	0	22
60	60.75	65.05	—	0	2,056
62.5	58.65	61.75	50.25	0	335
65	56.30	59.25	58.80	1	2,997
67.5	53.70	56.70	—	0	823
70	51.35	54.25	40.75	0	4,742
72.5	48.95	51.70	49.86	27	574
75	46.65	49.50	41.80	0	4,427
77.5	44.15	46.70	—	0	1,293
80	41.75	44.25	37.64	0	1,707
82.5	39.50	41.80	26.31	0	763
85	36.95	39.30	32.79	0	580
87.5	34.55	37.00	35.62	24	2,197
90	32.35	34.65	28.10	0	3,718
92.5	29.90	32.00	31.07	24	1,546
95	27.60	30.30	28.25	1	2,195
97.5	25.25	27.40	26.42	24	772
100	23.55	25.30	24.33	41	7,145
105	19.50	20.75	20.99	3	11,471
110	15.80	16.60	15.35	87	7,867
115	11.80	12.70	11.45	33	17,465
120	8.95	9.45	8.95	209	26,743
125	6.30	6.65	6.30	164	3,529
130	4.10	4.45	4.09	311	4,175
135	2.49	2.80	2.45	63	2,076
140	1.50	1.72	1.48	215	1,009
145	0.81	0.99	0.91	38	476
150	0.45	0.61	0.58	10	1,609
155	0.22	0.35	0.27	12	136
160	0.08	0.22	0.14	0	3,418
165	0.00	0.40	—	0	65
170	0.00	0.66	—	0	25
175	0.00	0.59	—	0	6
180	0.00	0.06	—	0	12
185	0.00	2.13	—	0	6

Puts

Strike	Bid	Ask	Last	Vol	OI
30	0.00	0.20	—	0	187
32.5	0.00	0.25	—	0	100
35	0.00	0.35	—	0	383
37.5	0.00	2.14	—	0	1,159
40	0.00	0.20	0.08	0	147
42.5	0.00	2.15	—	0	526
45	0.01	0.25	0.13	0	1,629
47.5	0.00	2.16	—	0	406
50	0.01	0.17	0.08	2	1,109
52.5	0.00	2.18	—	0	388
55	0.00	0.86	0.23	0	4,829
57.5	0.00	0.65	—	0	488
60	0.00	0.34	0.17	0	2,266
62.5	0.00	0.15	0.20	0	971
65	0.00	0.18	0.45	0	6,235
67.5	0.01	0.23	0.44	0	1,276
70	0.13	0.25	0.19	1	11,410
72.5	0.19	0.34	0.40	0	2,444
75	0.24	0.31	0.25	45	7,296
77.5	0.15	0.42	0.55	0	3,891
80	0.32	0.41	0.37	11	2,903
82.5	0.23	0.55	0.76	0	2,950
85	0.36	0.60	0.50	3	2,878
87.5	0.50	0.73	1.04	0	2,443
90	0.67	0.78	0.72	13	6,814
92.5	0.58	0.96	0.77	1	2,341
95	0.96	1.00	0.99	30	4,639
97.5	1.17	1.20	1.21	19	1,646
100	1.39	1.42	1.43	32	6,266
105	1.99	2.06	2.04	48	13,545
110	2.87	3.10	3.05	33	5,840
115	4.05	4.50	4.40	122	5,542
120	5.80	6.00	6.00	151	2,317
125	8.00	8.40	8.40	70	989
130	10.85	11.75	11.00	11	76
135	13.90	15.55	21.90	0	24
140	17.95	19.95	28.10	0	1
145	22.15	24.40	—	0	0
150	26.80	29.10	—	0	0
155	31.85	33.95	—	0	0
160	36.20	39.45	—	0	1
165	40.50	44.50	—	0	0
170	45.50	49.50	—	0	0
175	50.40	54.50	—	0	0
180	55.40	59.50	—	0	0
185	60.60	64.50	—	0	0

Expiration: 2026-07-17(92 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
30	90.75	95.20	—	0	2
32.5	88.15	92.70	—	0	0
35	85.65	90.20	—	0	5
37.5	83.15	87.60	—	0	0
40	80.75	84.00	—	0	24
42.5	78.15	82.70	65.70	0	1
45	76.00	80.10	—	0	0
47.5	73.20	77.10	—	0	14
50	70.70	74.50	—	0	35
52.5	68.30	72.15	—	0	55
55	65.90	70.40	53.00	0	665
57.5	63.30	67.90	—	0	198
60	61.00	65.50	—	0	199
62.5	58.55	63.00	—	0	450
65	56.00	60.50	48.36	0	972
67.5	53.90	57.00	50.17	0	355
70	51.60	54.40	52.60	25	2,488
72.5	49.20	51.95	—	0	458
75	46.80	49.45	49.75	265	7,742
77.5	44.60	47.15	—	0	750
80	42.10	44.80	30.13	0	10,809
82.5	39.90	42.35	31.77	0	215
85	37.55	40.05	33.54	0	1,811
87.5	35.05	37.45	24.15	0	496
90	32.70	35.15	34.23	10	2,226
92.5	30.65	33.15	26.59	0	360
95	28.40	30.85	31.10	21	1,914
97.5	26.25	28.60	—	0	445
100	24.15	26.25	26.40	2	2,623
105	20.00	22.35	22.25	1	335
110	16.55	18.10	18.38	25	1,973
115	13.15	14.70	14.90	7	1,001
120	10.50	11.00	10.80	420	3,433
125	7.95	8.15	8.05	92	622
130	5.55	6.05	5.75	27	1,686
135	3.95	4.10	3.95	179	916
140	2.67	2.76	2.64	57	807
145	1.66	1.92	1.66	60	319
150	1.02	1.20	1.19	4	404
155	0.66	0.78	0.79	2	183
160	0.39	0.57	0.37	0	61
165	0.22	0.42	0.23	0	20
170	0.13	0.25	0.15	0	15
175	0.00	0.21	—	0	5
180	0.00	0.26	—	0	52
185	0.00	0.22	—	0	11

Puts

Strike	Bid	Ask	Last	Vol	OI
30	0.00	0.13	0.04	0	1,918
32.5	0.00	2.14	—	0	44
35	0.00	2.15	—	0	878
37.5	0.00	0.30	—	0	1,008
40	0.00	2.16	—	0	137
42.5	0.03	0.77	—	0	888
45	0.00	0.89	—	0	1,565
47.5	0.00	1.05	—	0	922
50	0.01	0.28	0.10	1	1,933
52.5	0.00	0.34	—	0	1,562
55	0.00	0.56	0.23	0	10,222
57.5	0.00	0.66	0.35	0	1,165
60	0.00	0.70	0.50	0	6,588
62.5	0.00	0.55	0.33	0	650
65	0.10	0.54	0.38	0	640
67.5	0.14	0.59	0.50	0	1,227
70	0.18	0.46	0.61	0	730
72.5	0.23	0.52	—	0	834
75	0.41	0.51	0.47	7	6,191
77.5	0.44	0.61	0.55	3	594
80	0.43	0.76	1.10	0	1,277
82.5	0.53	0.87	1.11	0	213
85	0.80	0.91	0.80	2	2,884
87.5	0.93	1.10	0.96	3	325
90	0.89	1.23	1.75	0	1,107
92.5	1.28	1.42	1.31	1	210
95	1.43	1.71	1.47	20	1,009
97.5	1.76	1.95	1.83	113	3,521
100	2.00	2.28	2.11	71	1,947
105	2.76	3.10	2.93	227	988
110	3.80	4.25	4.00	110	1,000
115	5.25	5.75	5.70	79	1,420
120	7.05	7.60	7.50	41	318
125	9.20	9.95	9.90	200	102
130	11.65	13.00	11.50	40	65
135	14.90	16.70	—	0	15
140	18.50	20.65	—	0	2
145	22.85	24.90	24.56	2	20
150	27.10	29.40	—	0	2
155	31.90	34.30	—	0	0
160	36.50	38.95	—	0	0
165	40.70	44.65	—	0	0
170	45.60	49.45	—	0	0
175	50.50	54.50	—	0	0
180	55.40	58.95	—	0	0
185	60.40	64.40	—	0	0

Expiration: 2026-08-21(64 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
47.5	73.20	77.60	—	0	0
50	70.75	75.10	—	0	0
55	65.90	70.00	—	0	1
60	61.45	64.95	—	0	28
65	57.05	60.15	—	0	15
70	52.20	54.70	43.60	0	32
75	47.40	49.95	—	0	86
80	42.75	45.25	—	0	57
85	38.05	40.65	26.94	0	133
87.5	35.75	38.35	—	0	16
90	33.60	36.30	29.90	0	262
92.5	31.40	33.85	27.69	0	65
95	29.35	31.65	25.70	0	135
97.5	27.20	29.50	—	0	82
100	25.00	27.40	20.60	0	175
105	21.30	23.30	22.94	3	236
110	17.25	19.20	17.75	15	551
115	14.00	15.60	14.70	2	739
120	11.15	12.55	12.30	42	757
125	8.85	9.70	9.25	24	419
130	7.05	7.25	7.10	38	953
135	5.10	5.90	5.02	59	523
140	3.60	4.50	4.20	33	491
145	2.48	3.00	1.60	0	186
150	1.68	2.22	1.93	2	122
155	1.19	1.59	—	0	152
160	0.80	1.11	—	0	33
165	0.53	0.71	0.69	15	43
170	0.34	0.50	0.31	0	33
175	0.22	0.40	0.33	18	18
180	0.14	0.26	0.16	0	21
185	0.05	0.26	0.11	0	62

Puts

Strike	Bid	Ask	Last	Vol	OI
47.5	0.00	0.51	—	0	42
50	0.10	0.61	—	0	23
55	0.00	0.53	0.50	0	30
60	0.19	0.77	0.40	0	32
65	0.17	0.56	0.45	1	295
70	0.41	0.75	1.00	0	682
75	0.58	0.93	1.14	0	255
80	0.79	1.19	1.51	0	228
85	1.08	1.49	2.20	0	364
87.5	1.40	1.70	2.24	0	105
90	1.47	1.91	2.56	0	333
92.5	1.70	2.15	2.85	0	342
95	1.99	2.44	3.35	0	618
97.5	2.49	2.86	2.52	1	315
100	2.90	3.25	4.30	0	3,993
105	3.85	4.25	3.90	20	613
110	5.05	5.45	5.25	25	1,152
115	6.20	7.15	9.25	0	422
120	8.15	9.15	8.55	1	257
125	10.70	11.00	10.85	19	84
130	13.10	14.45	24.50	0	34
135	16.05	17.85	—	0	8
140	19.75	21.50	—	0	17
145	23.60	25.55	—	0	0
150	27.85	29.95	—	0	0
155	32.20	34.45	—	0	0
160	36.85	39.10	—	0	0
165	41.55	43.95	—	0	0
170	46.40	49.05	—	0	0
175	51.10	53.80	—	0	0
180	56.00	59.15	—	0	0
185	60.60	64.50	—	0	0

Expiration: 2026-09-18(80 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
37.5	83.15	87.50	74.15	0	10
40	80.65	85.10	—	0	0
42.5	78.20	82.50	—	0	0
45	75.75	80.20	—	0	2
47.5	73.60	77.20	—	0	2
50	71.15	74.80	—	0	1
55	66.15	69.65	59.15	0	3
60	61.60	65.15	—	0	55
65	57.20	59.65	—	0	105
67.5	54.80	57.30	—	0	2
70	52.45	54.90	46.20	0	158
72.5	49.80	52.55	—	0	597
75	47.55	50.20	—	0	107
77.5	45.35	47.55	46.75	1	115
80	43.05	45.60	35.00	0	195
82.5	40.55	43.30	—	0	630
85	38.50	40.65	—	0	415
87.5	36.30	38.75	29.23	0	1,011
90	34.15	36.45	35.24	10	401
92.5	31.90	34.35	26.85	0	1,670
95	29.65	32.20	24.40	0	585
97.5	27.80	29.85	29.21	1	1,657
100	25.80	27.70	27.79	2	2,086
105	21.80	23.70	24.30	3	799
110	18.55	20.05	14.25	0	2,720
115	15.30	16.90	16.10	128	2,052
120	12.50	13.60	12.48	137	3,266
125	9.75	10.95	10.00	21	1,383
130	7.65	8.45	8.10	48	2,020
135	5.70	6.60	6.45	2	2,872
140	4.40	5.05	4.50	53	617
145	3.15	4.15	3.52	4	389
150	2.26	2.75	2.48	56	223
155	1.65	2.09	1.96	3	166
160	1.22	1.68	1.05	0	234
165	0.86	1.23	0.78	0	148
170	0.59	0.92	0.60	0	92
175	0.41	0.69	—	0	18
180	0.28	0.53	—	0	0
185	0.19	0.41	—	0	3

Puts

Strike	Bid	Ask	Last	Vol	OI
37.5	0.01	0.30	0.17	0	255
40	0.00	0.16	—	0	24
42.5	0.00	0.19	—	0	70
45	0.00	0.24	—	0	9
47.5	0.11	0.28	—	0	23
50	0.00	0.33	0.25	3	30
55	0.00	0.47	—	0	77
60	0.31	0.62	0.86	0	426
65	0.43	0.77	0.59	1	1,752
67.5	0.51	0.86	—	0	407
70	0.70	0.95	1.24	0	1,252
72.5	0.70	1.07	0.87	1	421
75	0.91	1.19	1.00	2	595
77.5	1.10	1.27	1.15	1	1,290
80	1.22	1.44	1.30	20	1,323
82.5	1.22	1.67	2.17	0	832
85	1.45	1.86	1.68	1	1,602
87.5	1.64	2.08	2.72	0	385
90	2.05	2.29	2.25	4	3,539
92.5	2.15	2.64	3.50	0	547
95	2.60	2.97	2.71	72	2,079
97.5	3.05	3.60	3.10	1	1,052
100	3.30	3.85	3.45	50	6,982
105	4.50	4.80	4.60	19	3,326
110	5.65	6.30	5.70	6	1,907
115	7.35	7.95	7.60	67	824
120	9.30	10.10	9.50	57	1,202
125	11.55	11.90	11.70	11	111
130	13.95	15.05	14.75	6	31
135	16.75	18.25	—	0	13
140	20.25	22.00	—	0	5
145	24.10	25.85	—	0	1
150	28.25	30.30	—	0	0
155	32.60	34.75	—	0	1
160	37.15	38.55	—	0	0
165	41.80	44.30	—	0	0
170	46.70	49.05	—	0	0
175	51.00	53.55	—	0	0
180	55.60	59.50	—	0	0
185	60.60	64.50	—	0	0

Expiration: 2026-10-16(54 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
55	66.70	70.75	—	0	0
60	62.10	64.70	—	0	0
65	57.35	59.90	—	0	0
70	52.65	55.30	—	0	0
75	48.15	50.65	—	0	0
80	43.40	46.10	—	0	27
85	39.05	41.55	—	0	3
90	34.70	36.90	24.91	0	9
95	30.40	33.10	27.25	0	203
100	26.75	28.80	22.46	0	80
105	22.80	25.25	17.77	0	109
110	19.40	21.90	14.65	0	124
115	16.45	17.90	16.72	14	107
120	13.50	14.90	13.87	3	187
125	10.95	12.15	12.29	2	133
130	8.75	9.70	9.40	12	94
135	6.95	7.95	8.00	2	118
140	5.35	6.35	6.15	2	193
145	4.15	4.60	4.65	1	101
150	3.10	3.95	2.30	0	83
155	2.26	3.00	1.36	0	35
160	1.68	2.05	1.13	0	32
165	1.26	1.80	—	0	15
170	0.95	1.37	—	0	15
175	0.69	0.95	0.45	0	31
180	0.51	0.75	—	0	10
185	0.37	0.59	—	0	38

Puts

Strike	Bid	Ask	Last	Vol	OI
55	0.00	0.81	0.60	0	6
60	0.45	0.77	1.15	0	137
65	0.61	0.95	1.05	0	45
70	0.79	1.19	—	0	22
75	1.06	1.45	1.26	1	45
80	1.53	1.78	1.62	2	62
85	1.78	2.26	3.10	0	56
90	2.34	2.90	4.00	0	81
95	3.00	3.60	5.15	0	50
100	4.05	4.45	4.35	3	397
105	4.90	5.70	5.30	25	726
110	6.20	7.20	9.00	0	176
115	8.20	8.75	8.60	6	135
120	9.60	10.90	10.13	2	14
125	11.95	13.40	16.20	0	701
130	14.60	16.00	—	0	0
135	17.50	19.35	—	0	5
140	20.90	22.85	—	0	6
145	24.60	26.70	—	0	0
150	28.65	30.85	—	0	0
155	32.90	35.10	—	0	0
160	37.35	39.60	—	0	0
165	42.00	44.35	—	0	0
170	46.70	49.10	—	0	0
175	51.60	54.00	—	0	0
180	55.50	59.50	—	0	0
185	60.50	64.50	—	0	0

Expiration: 2026-11-20(54 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
55	66.30	70.50	—	0	0
60	62.10	65.00	—	0	2
65	57.40	60.25	—	0	10
70	52.80	55.90	—	0	38
75	48.45	50.85	44.30	0	5,154
80	43.80	46.65	—	0	44
85	39.45	42.20	—	0	69
90	35.25	37.95	—	0	110
95	31.25	33.80	22.05	0	99
100	27.45	29.90	19.25	0	193
105	23.75	26.15	—	0	54
110	20.50	22.65	17.52	0	32
115	17.35	19.45	14.80	0	352
120	14.40	16.00	15.75	3	131
125	11.90	13.35	10.25	0	118
130	9.70	11.05	8.00	0	273
135	7.80	9.10	9.00	3	300
140	6.35	7.05	7.02	2	137
145	4.90	6.00	3.70	0	103
150	3.80	4.45	4.55	30	3,075
155	3.00	3.70	2.45	0	53
160	2.24	2.96	—	0	13
165	1.70	2.41	—	0	410
170	1.28	1.88	—	0	9
175	0.95	1.48	—	0	5
180	0.80	1.18	—	0	2
185	0.61	0.95	0.48	0	62

Puts

Strike	Bid	Ask	Last	Vol	OI
55	0.29	0.77	0.88	0	58
60	0.64	0.96	—	0	34
65	0.83	1.19	—	0	208
70	1.05	1.48	1.96	0	170
75	1.37	1.81	2.40	0	115
80	1.77	2.20	4.05	0	173
85	2.28	2.80	3.35	0	94
90	2.88	3.50	4.15	0	76
95	3.75	4.25	5.44	0	852
100	4.70	5.30	4.90	2	1,881
105	5.75	6.60	10.30	0	303
110	7.10	8.10	9.95	0	161
115	8.70	9.85	9.15	3	32
120	10.70	11.95	14.45	0	43
125	12.95	14.50	—	0	1
130	15.60	17.25	—	0	1
135	19.00	20.10	—	0	4
140	21.60	23.50	—	0	0
145	25.25	27.25	—	0	0
150	29.15	31.30	—	0	0
155	33.35	35.55	—	0	1
160	37.70	40.00	—	0	0
165	42.25	44.75	—	0	0
170	46.90	49.50	—	0	0
175	51.70	54.10	—	0	0
180	56.55	59.00	—	0	0
185	60.60	64.50	—	0	0

Expiration: 2026-12-18(92 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
30	91.00	93.75	94.10	2	56
32.5	88.35	92.00	—	0	1
35	87.50	90.25	—	0	808
37.5	83.95	86.75	—	0	450
40	81.55	84.30	—	0	797
42.5	79.10	81.90	—	0	519
45	76.70	79.50	—	0	481
47.5	73.80	77.00	—	0	115
50	71.30	74.80	72.73	1	759
52.5	69.25	72.35	—	0	352
55	67.00	69.75	59.89	0	802
57.5	64.85	67.00	66.12	1	1,086
60	61.80	65.10	50.35	0	1,537
62.5	59.95	62.75	47.46	0	175
65	57.45	60.15	—	0	885
67.5	55.45	58.10	—	0	397
70	53.20	55.80	—	0	3,115
72.5	50.95	53.55	—	0	2,148
75	48.60	51.30	36.00	0	2,720
77.5	46.45	49.05	—	0	63
80	44.25	46.75	37.51	0	3,118
82.5	42.10	44.65	—	0	99
85	39.90	42.55	35.02	0	870
87.5	37.85	40.15	31.63	0	738
90	35.80	38.05	29.05	0	2,142
92.5	33.80	36.30	30.09	0	439
95	31.80	34.20	22.22	0	1,092
97.5	29.85	32.30	25.11	0	585
100	28.00	30.40	24.95	0	1,428
105	24.60	26.65	21.46	0	474
110	21.25	23.35	23.00	3	1,527
115	18.05	20.05	19.88	2	1,477
120	15.40	16.50	16.46	17	1,226
125	12.60	14.25	13.45	4	742
130	10.55	12.00	11.81	1	1,438
135	8.65	10.00	7.45	0	1,285
140	7.05	8.20	6.05	0	678
145	5.65	6.40	6.15	5	687
150	4.55	5.15	5.19	5	336
155	3.60	4.20	4.05	3	665
160	2.92	3.75	3.20	10	594
165	2.21	2.90	—	0	56
170	1.77	2.28	1.10	0	412
175	1.36	1.86	1.67	2	415
180	1.11	1.48	0.69	0	245
185	0.84	1.10	0.84	0	442

Puts

Strike	Bid	Ask	Last	Vol	OI
30	0.10	0.19	0.21	0	1,981
32.5	0.05	0.23	—	0	1,203
35	0.00	0.29	0.37	0	1,617
37.5	0.01	0.36	0.29	0	119
40	0.18	0.39	0.24	2	3,220
42.5	0.24	0.50	—	0	3,152
45	0.29	0.57	0.56	0	6,206
47.5	0.35	0.74	0.49	1	5,076
50	0.47	0.71	0.80	0	5,960
52.5	0.49	0.79	1.08	0	2,512
55	0.65	0.91	0.98	0	7,822
57.5	0.65	1.02	1.13	0	5,420
60	0.74	1.13	1.70	0	10,806
62.5	0.99	1.23	1.30	0	5,339
65	0.97	1.37	1.55	0	10,865
67.5	1.11	1.50	2.32	0	977
70	1.25	1.56	1.45	2	1,111
72.5	1.41	1.83	3.10	0	350
75	1.63	1.98	3.00	0	548
77.5	1.79	2.25	2.75	0	641
80	2.18	2.47	2.26	1	487
82.5	2.28	2.74	3.50	0	150
85	2.65	3.05	2.83	6	782
87.5	2.89	3.40	3.12	1	745
90	3.30	3.90	4.60	0	1,052
92.5	3.65	4.20	6.55	0	485
95	4.10	4.65	4.30	11	994
97.5	4.60	5.25	6.99	0	660
100	5.15	5.75	5.32	1	899
105	6.40	6.95	6.70	27	1,636
110	7.75	8.60	7.93	2	2,757
115	9.30	10.45	12.63	0	570
120	11.25	12.55	15.30	0	4,326
125	13.45	14.95	—	0	198
130	16.05	17.75	—	0	77
135	18.95	20.70	—	0	4
140	22.15	24.15	—	0	1
145	25.75	27.80	—	0	0
150	29.55	31.55	—	0	4
155	33.65	35.85	—	0	0
160	38.00	40.25	—	0	0
165	42.45	44.75	—	0	0
170	46.95	49.60	—	0	0
175	51.70	54.20	—	0	0
180	56.60	59.05	—	0	0
185	61.45	63.95	—	0	0

Expiration: 2027-01-15(92 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
30	90.90	94.50	—	0	5
32.5	88.40	92.00	—	0	13
35	85.70	89.90	—	0	41
37.5	83.25	87.50	—	0	37
40	80.80	85.10	72.30	0	318
42.5	78.35	82.90	—	0	8
45	76.75	79.65	—	0	27
47.5	73.75	78.00	—	0	32
50	71.45	74.95	63.25	0	423
52.5	69.55	72.15	—	0	382
55	67.15	69.80	63.01	0	1,793
57.5	64.40	67.35	—	0	776
60	62.50	65.20	55.00	0	3,352
62.5	60.25	62.90	—	0	839
65	57.55	60.65	52.69	0	2,296
67.5	55.35	58.05	—	0	434
70	53.50	55.80	47.88	0	1,439
72.5	51.25	54.20	—	0	540
75	48.65	51.70	—	0	742
77.5	46.85	49.45	48.38	1	451
80	44.80	47.30	41.42	0	4,417
82.5	42.70	45.15	37.28	0	299
85	40.50	42.95	35.15	0	1,512
87.5	38.40	40.75	32.98	0	443
90	36.65	38.70	37.15	1	6,350
92.5	34.55	36.90	36.03	2	2,821
95	32.20	34.55	22.84	0	3,786
97.5	30.30	33.05	27.61	0	2,449
100	29.15	31.40	30.00	6	5,113
105	25.45	27.45	27.29	2	2,695
110	22.05	24.15	22.75	3	3,334
115	19.35	20.90	19.82	20	4,542
120	17.05	17.70	17.00	61	6,024
125	14.50	15.05	14.60	8	3,112
130	12.20	12.95	12.33	17	3,017
135	9.70	10.60	9.96	10	729
140	8.10	8.60	8.50	40	3,629
145	6.15	7.85	6.80	7	4,968
150	5.30	5.85	5.45	56	5,776
155	4.30	4.80	4.55	1	457
160	3.60	3.85	3.73	89	1,947
165	2.64	3.45	3.00	2	104
170	2.12	2.52	2.46	11	439
175	1.79	2.20	2.00	1	473
180	1.42	1.68	1.62	1	242
185	1.14	1.55	0.90	0	382

Puts

Strike	Bid	Ask	Last	Vol	OI
30	0.08	0.18	0.13	9	2,876
32.5	0.01	0.29	—	0	1,983
35	0.17	0.35	0.26	1	811
37.5	0.21	0.42	0.34	0	214
40	0.02	0.49	—	0	711
42.5	0.10	0.77	—	0	1,159
45	0.36	0.64	0.60	0	1,958
47.5	0.37	0.76	0.57	2	153
50	0.50	0.83	0.82	0	5,368
52.5	0.61	0.84	0.70	50	953
55	0.78	1.02	1.05	0	3,086
57.5	0.76	1.12	1.64	0	4,370
60	0.87	1.20	1.84	0	6,178
62.5	1.08	1.32	1.20	10	2,408
65	1.11	1.51	1.30	1	3,015
67.5	1.27	1.64	2.68	0	3,291
70	1.40	1.84	2.98	0	10,503
72.5	1.60	2.01	2.34	0	701
75	1.79	2.22	2.61	0	7,259
77.5	2.25	2.45	2.88	0	761
80	2.48	2.78	2.50	5	12,561
82.5	2.63	3.05	2.87	2	3,838
85	3.15	3.40	3.14	1	11,641
87.5	3.50	3.80	4.50	0	1,422
90	3.90	4.25	3.90	20	10,710
92.5	4.20	4.70	4.40	5	784
95	4.40	5.10	4.90	23	6,197
97.5	5.20	5.55	5.40	3	4,627
100	5.80	6.25	6.07	15	19,576
105	7.05	7.70	7.30	20	3,052
110	8.65	9.20	8.85	7	2,353
115	10.50	11.45	13.00	0	1,993
120	12.10	13.45	12.70	22	3,819
125	14.50	15.35	15.05	2	3,768
130	16.70	18.45	21.05	0	6,119
135	19.50	21.70	—	0	172
140	22.85	24.65	—	0	72
145	26.40	28.40	—	0	11
150	30.20	32.10	—	0	7
155	34.20	36.20	—	0	1
160	38.40	40.30	—	0	0
165	42.80	44.70	—	0	0
170	46.40	49.50	—	0	0
175	52.00	54.20	—	0	0
180	55.95	59.00	—	0	0
185	61.65	64.05	—	0	0

Expiration: 2027-03-19(48 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
55	67.10	70.50	59.89	0	3
60	62.00	66.00	55.12	0	6
65	57.50	61.50	—	0	0
70	53.40	57.00	45.78	0	1
75	48.50	52.50	—	0	0
80	45.05	48.50	37.05	0	1
85	40.40	44.40	—	0	2
90	36.95	40.50	—	0	20
95	33.40	36.50	30.45	0	64
100	29.40	33.00	23.70	0	29
105	26.45	29.40	21.78	0	12
110	22.70	25.25	24.55	1	170
115	19.60	22.30	17.96	0	204
120	17.80	19.65	14.35	0	330
125	15.35	16.95	16.60	4	297
130	12.65	14.20	13.30	3	180
135	11.10	13.10	12.00	7	232
140	9.40	10.10	9.90	28	373
145	7.45	9.30	4.45	0	348
150	5.90	7.90	5.60	0	345
155	4.75	6.20	4.57	0	317
160	4.30	5.00	2.51	0	103
165	2.98	4.75	2.93	0	14
170	2.84	3.95	2.58	0	26

Puts

Strike	Bid	Ask	Last	Vol	OI
55	0.94	1.28	1.10	1	21
60	1.07	1.57	1.97	0	14
65	1.46	1.89	2.08	0	25
70	1.83	2.30	3.00	0	455
75	2.29	2.76	3.15	0	379
80	2.82	3.40	4.60	0	611
85	3.55	4.45	—	0	155
90	4.35	5.00	6.42	0	621
95	5.60	6.05	5.70	2	91
100	6.70	7.15	7.05	2	320
105	7.80	8.75	13.03	0	340
110	9.35	11.05	12.35	0	238
115	11.35	12.80	11.60	1	431
120	13.30	14.80	13.68	1	283
125	15.95	16.60	16.10	9	20
130	18.55	19.25	19.00	1	34
135	20.55	23.05	25.30	0	12
140	23.50	26.20	—	0	0
145	26.65	29.10	—	0	0
150	30.00	33.50	—	0	0
155	34.00	37.30	—	0	0
160	38.00	41.45	—	0	0
165	42.50	45.65	—	0	0
170	46.50	50.25	—	0	0

Expiration: 2027-06-17(92 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
30	91.00	94.50	93.00	1	270
32.5	88.00	92.00	—	0	6
35	85.50	89.50	89.50	2	82
37.5	83.00	88.00	86.60	1	27
40	80.50	85.50	82.50	1	95
42.5	78.50	82.00	—	0	285
45	76.80	80.00	68.27	0	550
47.5	74.40	77.50	—	0	27
50	72.15	75.00	62.00	0	236
52.5	69.75	73.00	63.82	0	23
55	67.60	70.50	—	0	583
57.5	64.60	68.50	—	0	17
60	63.00	66.50	65.37	2	1,671
62.5	60.80	64.00	—	0	224
65	58.55	62.00	60.64	2	560
67.5	56.40	59.50	—	0	1,141
70	54.25	57.50	46.50	0	824
72.5	52.40	55.50	—	0	359
75	50.45	52.60	51.50	3	6,763
77.5	48.20	51.50	—	0	717
80	45.50	47.95	42.19	0	7,003
82.5	44.10	47.50	—	0	379
85	42.35	45.50	—	0	613
87.5	40.20	43.50	—	0	183
90	38.50	41.50	31.59	0	2,950
92.5	36.35	40.00	31.32	0	130
95	34.90	38.00	31.16	0	503
97.5	32.80	36.00	—	0	173
100	31.15	33.85	32.00	16	3,953
105	27.75	31.00	25.00	0	2,461
110	24.65	27.30	21.75	0	7,737
115	21.60	24.85	23.70	3	953
120	19.90	21.15	20.93	6	3,368
125	17.00	19.25	18.07	14	1,888
130	15.10	16.70	12.90	0	5,893
135	12.95	14.05	13.47	10	3,986
140	11.15	13.00	12.20	3	3,127
145	9.40	11.25	5.95	0	1,044
150	8.10	9.80	7.20	0	1,364
155	6.60	8.20	6.15	0	1,385
160	5.90	7.45	3.95	0	348
165	5.00	6.45	5.45	50	179
170	4.35	5.00	—	0	46
175	3.00	4.80	2.72	0	47
180	2.87	4.10	2.96	0	63
185	2.68	3.60	2.40	0	103

Puts

Strike	Bid	Ask	Last	Vol	OI
30	0.27	0.72	—	0	172
32.5	0.33	0.81	—	0	108
35	0.10	0.71	0.75	0	286
37.5	0.01	0.81	0.80	0	59
40	0.56	0.92	0.90	0	86
42.5	0.65	1.01	0.86	0	14
45	0.76	1.12	1.02	0	172
47.5	0.86	1.18	1.20	0	2,024
50	0.97	1.36	1.45	0	7,768
52.5	1.11	1.49	1.49	0	16
55	1.24	1.65	—	0	2,366
57.5	1.39	1.81	—	0	1,280
60	1.55	1.99	—	0	7,194
62.5	1.72	2.20	2.91	0	215
65	1.92	2.41	2.98	0	1,364
67.5	2.15	2.63	—	0	771
70	2.39	2.89	—	0	1,784
72.5	2.64	3.20	—	0	939
75	2.94	3.45	3.85	0	1,316
77.5	3.25	3.85	4.40	0	220
80	3.85	4.30	3.95	5	3,139
82.5	4.00	4.60	—	0	338
85	4.50	5.10	6.30	0	1,057
87.5	4.90	6.45	7.06	0	173
90	5.30	6.10	7.40	0	1,816
92.5	5.80	6.60	7.50	0	449
95	6.50	7.25	9.75	0	1,398
97.5	7.05	7.85	9.79	0	488
100	7.85	9.30	8.10	1	6,437
105	9.10	10.10	9.67	5	850
110	10.65	12.55	13.85	0	5,777
115	12.60	14.05	13.45	5	358
120	14.60	16.00	14.90	1	3,443
125	16.00	18.40	20.75	0	334
130	19.00	21.05	28.70	0	2,203
135	22.15	24.25	—	0	87
140	24.50	27.25	—	0	14
145	27.65	31.00	—	0	4
150	31.65	34.30	—	0	5
155	35.00	38.70	—	0	8
160	39.00	41.95	—	0	0
165	43.00	46.95	—	0	25
170	47.50	50.50	—	0	0
175	52.00	56.00	—	0	0
180	56.50	59.65	—	0	0
185	61.00	64.55	—	0	0

Expiration: 2028-01-21(62 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
50	72.40	75.50	66.99	0	115
55	68.10	71.50	58.91	0	75
60	63.80	67.00	60.50	0	260
65	59.50	63.00	61.87	4	100
70	55.65	59.00	48.75	0	2,370
75	51.80	55.00	40.25	0	1,589
80	48.25	51.50	51.00	3	371
85	43.50	48.00	—	0	1,633
87.5	42.75	45.40	—	0	168
90	40.45	44.50	43.70	82	1,320
92.5	39.30	42.50	31.44	0	137
95	37.60	40.95	34.90	0	548
97.5	36.20	39.35	—	0	434
100	34.65	37.85	31.50	0	693
105	31.35	34.85	32.95	5	611
110	28.55	31.70	31.31	20	2,821
115	26.35	28.20	26.67	10	295
120	24.10	26.10	21.49	0	1,411
125	21.50	22.95	23.20	10	687
130	19.00	21.50	14.25	0	538
135	17.50	18.85	18.60	2	1,801
140	14.90	17.00	17.12	1	2,291
145	13.70	15.60	11.69	0	536
150	12.25	14.10	12.25	1	4,275
155	10.80	12.60	12.05	1	784
160	10.15	11.05	6.94	0	730
165	8.80	10.10	5.95	0	250
170	7.95	9.10	—	0	38
175	7.00	8.50	7.35	9	1,609
180	6.40	7.30	—	0	45
185	5.75	6.65	5.00	0	151

Puts

Strike	Bid	Ask	Last	Vol	OI
50	1.56	1.98	2.00	0	547
55	1.96	2.38	2.45	0	265
60	2.41	2.90	3.00	0	2,060
65	3.10	3.40	3.25	2	1,058
70	3.80	4.15	3.90	1	1,269
75	4.60	4.95	4.70	3	1,948
80	5.25	5.85	5.55	1	2,972
85	6.45	6.90	—	0	491
87.5	6.95	7.50	—	0	847
90	7.45	8.10	7.90	1	1,513
92.5	8.25	8.75	9.75	0	721
95	8.70	9.50	10.60	0	1,116
97.5	9.50	10.40	9.72	2	1,455
100	10.20	11.70	12.75	0	4,137
105	11.90	13.35	14.00	0	1,670
110	13.75	14.60	18.73	0	624
115	15.80	16.75	16.07	2	436
120	17.80	18.95	18.30	4	686
125	19.35	21.35	20.70	6	632
130	22.45	23.95	23.30	1	42
135	25.30	27.05	—	0	22
140	28.05	30.00	—	0	61
145	30.80	33.15	—	0	39
150	34.45	37.30	—	0	16
155	37.50	40.95	—	0	4
160	41.55	44.45	—	0	7
165	45.15	48.25	—	0	1
170	49.05	52.55	—	0	11
175	53.00	56.55	—	0	1
180	57.50	61.10	—	0	1
185	62.00	66.00	—	0	0

Expiration: 2028-12-15(54 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
55	69.15	72.00	63.97	0	17
60	64.90	68.50	68.00	2	274
65	61.35	64.50	50.50	0	32
70	57.50	61.00	52.75	0	148
75	54.15	57.50	—	0	81
80	51.65	52.70	51.50	5	910
85	48.00	49.95	48.40	2	97
90	44.20	47.50	41.56	0	869
95	41.60	44.30	43.94	2	277
100	38.80	40.90	39.90	10	290
105	35.35	39.00	31.85	0	474
110	33.10	35.95	32.85	8	1,244
115	30.15	33.70	28.39	0	490
120	27.80	31.50	27.20	0	624
125	25.65	29.00	24.16	0	1,124
130	23.50	26.60	24.68	9	599
135	21.45	24.85	17.00	0	97
140	20.45	23.00	14.89	0	842
145	18.40	21.00	20.70	3	126
150	17.20	19.70	15.90	0	1,615
155	15.80	18.05	17.60	1	387
160	14.35	16.80	12.18	0	1,177
165	13.05	14.80	14.43	10	1,130
170	11.90	14.35	9.88	0	120
175	11.15	13.25	10.15	0	80
180	9.80	12.20	—	0	52
185	8.85	11.30	8.50	0	185

Puts

Strike	Bid	Ask	Last	Vol	OI
55	3.05	3.55	3.75	0	183
60	3.70	4.30	4.85	0	364
65	4.60	5.00	4.76	50	77
70	5.25	5.95	6.30	0	58
75	6.45	6.95	7.54	0	53
80	7.50	8.05	7.76	50	246
85	8.80	9.25	9.00	1	1,283
90	9.85	10.75	11.45	0	568
95	11.30	12.35	13.34	0	101
100	12.90	14.00	15.75	0	100
105	14.70	16.10	17.25	0	100
110	16.60	17.95	19.10	0	855
115	18.10	20.05	19.40	2	1,115
120	20.90	23.00	27.30	0	219
125	22.80	25.55	24.40	3	199
130	25.30	27.95	—	0	7
135	27.50	31.05	—	0	2
140	30.80	33.55	—	0	10
145	33.80	37.05	—	0	23
150	37.00	39.75	—	0	1
155	40.20	44.05	—	0	0
160	43.60	47.50	—	0	0
165	47.50	50.40	—	0	3
170	51.00	54.55	63.80	0	1
175	55.00	59.05	—	0	1
180	59.00	62.55	—	0	0
185	64.15	66.90	—	0	1

Option Chain for C