Option Chain for CAMT
Next est: $0.96(Q1 2027)nasdaq-web•Earnings estimates →Verbatim aggregates multi-provider estimates•🔥 1 OI spike434 contracts
Expiration: 2026-04-17(52 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 95 | 72.30 | 76.20 | — | 0 | 0 | |
| 100 | 67.30 | 71.70 | — | 0 | 0 | |
| 105 | 62.30 | 66.90 | — | 0 | 0 | |
| 110 | 57.30 | 61.80 | — | 0 | 0 | |
| 115 | 52.50 | 55.60 | — | 0 | 0 | |
| 120 | 47.60 | 51.00 | — | 0 | 0 | |
| 125 | 42.70 | 45.80 | — | 0 | 1 | |
| 130 | 37.90 | 41.20 | 28.90 | 0 | 1 | |
| 135 | 33.10 | 36.10 | 24.09 | 0 | 1 | |
| 140 | 28.40 | 31.60 | 20.14 | 0 | 4 | |
| 145 | 23.90 | 26.70 | — | 0 | 0 | |
| 150 | 19.60 | 22.60 | 23.25 | 1 | 14 | |
| 155 | 15.50 | 18.40 | 19.00 | 1 | 6 | |
| 160 | 12.30 | 14.70 | 15.28 | 2 | 41 | |
| 165 | 9.10 | 11.20 | 11.80 | 1 | 31 | |
| 170 | 5.60 | 8.40 | 6.50 | 13 | 27 | |
| 175 | 3.50 | 6.30 | 3.20 | 0 | 351 | |
| 180 | 2.10 | 4.20 | 1.10 | 0 | 63 | |
| 185 | 1.15 | 3.40 | 1.56 | 0 | 15 | |
| 190 | 0.35 | 3.00 | 3.59 | 0 | 37 | |
| 195 | 0.00 | 4.80 | 0.60 | 0 | 13 | |
| 200 | 0.25 | 1.15 | 1.15 | 1 | 34 | |
| 210 | 0.00 | 0.25 | 0.25 | 9 | 221 | |
| 220 | 0.00 | 4.40 | — | 0 | 2 | |
| 230 | 0.00 | 1.00 | 1.46 | 0 | 3 | |
| 240 | 0.00 | 0.10 | 0.10 | 0 | 16 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 95 | 0.00 | 1.00 | — | 0 | 0 | |
| 100 | 0.00 | 1.15 | — | 0 | 0 | |
| 105 | 0.00 | 4.30 | — | 0 | 0 | |
| 110 | 0.00 | 0.60 | 0.44 | 0 | 45 | |
| 115 | 0.00 | 4.30 | 0.40 | 0 | 2 | |
| 120 | 0.00 | 0.45 | 0.19 | 6 | 12 | |
| 125 | 0.20 | 1.35 | 0.40 | 1 | 19 | |
| 130 | 0.30 | 0.85 | 0.30 | 5 | 54 | |
| 135 | 0.30 | 4.70 | 2.48 | 0 | 70 | |
| 140 | 0.15 | 2.15 | 2.40 | 1 | 37 | |
| 145 | 0.20 | 3.00 | 1.55 | 1 | 26 | |
| 150 | 1.55 | 3.20 | 2.00 | 2 | 45 | |
| 155 | 2.45 | 4.10 | 2.40 | 25 | 54 | |
| 160 | 3.00 | 5.50 | 3.34 | 1 | 8 | |
| 165 | 5.50 | 7.40 | — | 0 | 4 | |
| 170 | 7.50 | 9.70 | 15.40 | 0 | 12 | |
| 175 | 10.30 | 12.60 | 9.84 | 1 | 13 | |
| 180 | 13.30 | 16.40 | 25.50 | 0 | 10 | |
| 185 | 16.90 | 20.00 | — | 0 | 0 | |
| 190 | 20.70 | 24.00 | — | 0 | 1 | |
| 195 | 25.20 | 28.40 | — | 0 | 0 | |
| 200 | 29.90 | 33.10 | — | 0 | 0 | |
| 210 | 39.40 | 42.80 | — | 0 | 0 | |
| 220 | 49.60 | 52.70 | — | 0 | 0 | |
| 230 | 58.40 | 62.70 | — | 0 | 0 | |
| 240 | 68.40 | 72.90 | 90.70 | 0 | 0 |
Expiration: 2026-05-15(76 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 45 | 122.30 | 126.90 | — | 0 | 1 | |
| 50 | 117.30 | 121.80 | — | 0 | 0 | |
| 55 | 112.40 | 116.90 | — | 0 | 0 | |
| 60 | 107.40 | 112.00 | — | 0 | 0 | |
| 65 | 102.50 | 107.00 | — | 0 | 0 | |
| 70 | 97.50 | 102.00 | — | 0 | 0 | |
| 75 | 92.60 | 97.00 | — | 0 | 0 | |
| 80 | 87.70 | 92.00 | — | 0 | 0 | |
| 85 | 82.80 | 87.00 | — | 0 | 295 | |
| 90 | 77.90 | 82.30 | — | 0 | 556 | |
| 95 | 73.00 | 77.50 | — | 0 | 0 | |
| 100 | 68.40 | 71.80 | — | 0 | 80 | |
| 105 | 63.60 | 67.10 | — | 0 | 6 | |
| 110 | 58.90 | 62.90 | — | 0 | 406 | |
| 115 | 54.20 | 58.50 | 58.80 | 0 | 6 | |
| 120 | 49.80 | 53.30 | — | 0 | 626 | |
| 125 | 45.30 | 48.60 | — | 0 | 17 | |
| 130 | 41.10 | 44.60 | — | 0 | 167 | |
| 135 | 37.00 | 40.30 | 38.20 | 1 | 91 | |
| 140 | 33.10 | 36.50 | — | 0 | 22 | |
| 145 | 29.40 | 32.80 | — | 0 | 2 | |
| 150 | 25.90 | 29.60 | 29.48 | 3 | 9 | |
| 155 | 22.60 | 26.50 | 19.20 | 0 | 157 | |
| 160 | 20.40 | 23.40 | 22.38 | 1 | 11 | |
| 165 | 16.80 | 20.40 | 13.57 | 0 | 20 | |
| 170 | 14.70 | 18.10 | 11.50 | 0 | 1,010 | |
| 175 | 12.10 | 15.70 | 9.50 | 0 | 15 | |
| 180 | 10.40 | 13.50 | 8.01 | 0 | 27 | |
| 185 | 8.90 | 11.60 | 6.75 | 0 | 14 | |
| 190 | 6.60 | 9.40 | 9.00 | 10 | 27 | |
| 195 | 5.50 | 8.50 | 3.70 | 0 | 9 | |
| 200 | 4.70 | 6.50 | 6.10 | 2 | 248 | |
| 210 | 3.30 | 6.00 | 5.00 | 3 | 69 | |
| 220 | 2.10 | 4.60 | 2.51 | 0 | 7 | |
| 230 | 0.90 | 5.00 | 2.30 | 0 | 15 | |
| 240 | 0.10 | 4.80 | — | 0 | 1 | |
| 250 | 0.20 | 4.80 | 2.55 | 0 | 2 | |
| 260 | 0.05 | 4.80 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 45 | 0.00 | 4.30 | — | 0 | 1 | |
| 50 | 0.00 | 4.30 | — | 0 | 2 | |
| 55 | 0.00 | 4.30 | — | 0 | 4 | |
| 60 | 0.00 | 4.30 | — | 0 | 2 | |
| 65 | 0.00 | 4.30 | — | 0 | 0 | |
| 70 | 0.00 | 4.30 | — | 0 | 1 | |
| 75 | 0.00 | 4.40 | — | 0 | 8 | |
| 80 | 0.00 | 0.90 | 0.55 | 0 | 27 | |
| 85 | 0.00 | 4.50 | — | 0 | 286 | |
| 90 | 0.00 | 3.90 | — | 0 | 615 | |
| 95 | 0.10 | 4.70 | 1.55 | 0 | 144 | |
| 100 | 0.25 | 4.80 | 1.95 | 0 | 152 | |
| 105 | 0.05 | 4.80 | 2.15 | 0 | 5 | |
| 110 | 0.15 | 4.60 | — | 0 | 10 | |
| 115 | 0.35 | 4.80 | 3.80 | 0 | 24 | |
| 120 | 0.20 | 4.80 | 4.21 | 0 | 120 | |
| 125 | 0.50 | 4.60 | 1.92 | 6 | 8 | |
| 130 | 1.00 | 5.00 | 8.00 | 0 | 157 | |
| 135 | 2.05 | 5.70 | 6.35 | 0 | 24 | |
| 140 | 3.50 | 6.80 | 8.09 | 0 | 11 | |
| 145 | 4.80 | 8.40 | 5.84 | 2 | 18 | |
| 150 | 7.70 | 10.00 | 12.06 | 0 | 12 | |
| 155 | 8.60 | 11.90 | 8.86 | 2 | 15 | |
| 160 | 10.90 | 14.00 | 12.55 | 1 | 35 | |
| 165 | 13.20 | 16.00 | 14.90 | 1 | 19 | |
| 170 | 15.70 | 18.50 | 15.80 | 0 | 25 | |
| 175 | 17.40 | 21.40 | 18.10 | 0 | 15 | |
| 180 | 21.00 | 24.50 | 24.13 | 0 | 2 | |
| 185 | 24.70 | 27.10 | 30.00 | 0 | 3 | |
| 190 | 28.10 | 30.60 | — | 0 | 0 | |
| 195 | 31.50 | 34.50 | — | 0 | 0 | |
| 200 | 35.30 | 38.50 | — | 0 | 0 | |
| 210 | 43.60 | 46.40 | — | 0 | 0 | |
| 220 | 52.20 | 55.00 | — | 0 | 0 | |
| 230 | 60.60 | 64.30 | — | 0 | 0 | |
| 240 | 69.60 | 73.60 | — | 0 | 0 | |
| 250 | 79.00 | 83.20 | — | 0 | 0 | |
| 260 | 88.60 | 93.10 | — | 0 | 0 |
Expiration: 2026-08-21(74 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 50 | 118.10 | 122.00 | — | 0 | 0 | |
| 55 | 113.50 | 117.40 | — | 0 | 1 | |
| 60 | 108.60 | 112.50 | — | 0 | 0 | |
| 65 | 104.00 | 108.00 | — | 0 | 2 | |
| 70 | 99.40 | 103.50 | — | 0 | 2 | |
| 75 | 94.80 | 98.50 | — | 0 | 1 | |
| 80 | 90.30 | 94.00 | — | 0 | 1 | |
| 85 | 85.70 | 89.50 | — | 0 | 1 | |
| 90 | 81.60 | 85.30 | — | 0 | 1 | |
| 95 | 77.20 | 81.00 | — | 0 | 1 | |
| 100 | 73.00 | 76.50 | — | 0 | 0 | |
| 105 | 68.90 | 72.70 | — | 0 | 0 | |
| 110 | 64.90 | 68.40 | — | 0 | 5 | |
| 115 | 61.00 | 64.40 | — | 0 | 0 | |
| 120 | 57.20 | 60.50 | 49.10 | 0 | 106 | |
| 125 | 53.50 | 57.10 | — | 0 | 54 | |
| 130 | 50.00 | 54.00 | 61.40 | 0 | 4 | |
| 135 | 46.70 | 50.00 | — | 0 | 4 | |
| 140 | 43.50 | 47.00 | — | 0 | 4 | |
| 145 | 40.90 | 43.90 | — | 0 | 0 | |
| 150 | 37.50 | 40.60 | 38.50 | 2 | 37 | |
| 155 | 34.90 | 37.60 | 30.06 | 0 | 3 | |
| 160 | 32.20 | 35.40 | 25.55 | 0 | 5 | |
| 165 | 29.80 | 33.00 | 25.76 | 0 | 9 | |
| 170 | 28.10 | 30.60 | 25.00 | 0 | 15 | |
| 175 | 25.50 | 28.20 | 28.88 | 3 | 3 | |
| 180 | 23.60 | 26.20 | 19.68 | 0 | 34 | |
| 185 | 21.60 | 25.20 | 19.60 | 0 | 7 | |
| 190 | 19.80 | 22.50 | 15.90 | 0 | 7 | |
| 195 | 18.20 | 21.00 | 20.00 | 5 | 0 | |
| 200 | 16.60 | 19.50 | 14.05 | 0 | 82 | |
| 210 | 13.80 | 17.40 | — | 0 | 1 | |
| 220 | 11.40 | 14.50 | 8.00 | 0 | 425 | |
| 230 | 9.00 | 12.80 | 7.00 | 0 | 276 | |
| 240 | 7.50 | 11.20 | — | 0 | 1 | |
| 250 | 6.00 | 9.80 | — | 0 | 3 | |
| 260 | 4.50 | 8.40 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 50 | 0.10 | 4.70 | — | 0 | 3 | |
| 55 | 0.10 | 4.80 | 1.05 | 0 | 5 | |
| 60 | 0.10 | 4.80 | — | 0 | 1 | |
| 65 | 0.30 | 5.00 | — | 0 | 0 | |
| 70 | 0.10 | 4.80 | — | 0 | 2 | |
| 75 | 1.15 | 4.80 | 1.85 | 0 | 1 | |
| 80 | 0.10 | 4.80 | 2.30 | 0 | 2 | |
| 85 | 0.50 | 4.90 | 3.20 | 0 | 17 | |
| 90 | 0.90 | 5.20 | — | 0 | 1 | |
| 95 | 1.70 | 6.00 | — | 0 | 0 | |
| 100 | 3.20 | 6.40 | — | 0 | 1 | |
| 105 | 3.80 | 7.40 | 7.20 | 0 | 10 | |
| 110 | 4.40 | 8.00 | — | 0 | 1 | |
| 115 | 5.20 | 9.00 | — | 0 | 0 | |
| 120 | 6.60 | 10.00 | 11.00 | 0 | 11 | |
| 125 | 8.00 | 11.30 | — | 0 | 0 | |
| 130 | 9.50 | 12.60 | 15.05 | 0 | 501 | |
| 135 | 11.00 | 14.60 | — | 0 | 0 | |
| 140 | 13.00 | 16.60 | 19.70 | 0 | 277 | |
| 145 | 15.00 | 18.40 | 21.40 | 0 | 1 | |
| 150 | 17.50 | 20.60 | — | 0 | 2 | |
| 155 | 20.00 | 23.00 | — | 0 | 2 | |
| 160 | 21.40 | 25.30 | — | 0 | 0 | |
| 165 | 24.00 | 27.90 | — | 0 | 0 | |
| 170 | 27.40 | 29.90 | 33.45 | 0 | 1 | |
| 175 | 29.50 | 33.40 | — | 0 | 1 | |
| 180 | 33.30 | 35.90 | — | 0 | 0 | |
| 185 | 35.70 | 39.50 | — | 0 | 0 | |
| 190 | 39.30 | 42.00 | — | 0 | 0 | |
| 195 | 42.70 | 45.60 | — | 0 | 0 | |
| 200 | 46.00 | 49.20 | — | 0 | 0 | |
| 210 | 52.50 | 56.40 | — | 0 | 0 | |
| 220 | 60.50 | 63.90 | — | 0 | 0 | |
| 230 | 68.20 | 71.70 | — | 0 | 0 | |
| 240 | 76.30 | 79.80 | — | 0 | 0 | |
| 250 | 84.50 | 88.20 | — | 0 | 0 | |
| 260 | 93.50 | 96.60 | — | 0 | 0 |
Expiration: 2026-11-20(74 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 50 | 119.10 | 123.00 | — | 0 | 0 | |
| 55 | 114.60 | 118.50 | — | 0 | 0 | |
| 60 | 110.20 | 114.00 | — | 0 | 0 | |
| 65 | 105.90 | 109.60 | — | 0 | 0 | |
| 70 | 101.60 | 105.40 | — | 0 | 0 | |
| 75 | 97.40 | 101.00 | — | 0 | 0 | |
| 80 | 93.00 | 97.00 | — | 0 | 0 | |
| 85 | 89.20 | 92.90 | 91.80 | 0 | 1 | |
| 90 | 85.20 | 88.90 | — | 0 | 0 | |
| 95 | 81.30 | 85.00 | 91.70 | 0 | 0 | |
| 100 | 77.50 | 81.00 | — | 0 | 0 | |
| 105 | 73.90 | 77.50 | — | 0 | 0 | |
| 110 | 70.30 | 74.00 | — | 0 | 0 | |
| 115 | 66.80 | 70.50 | — | 0 | 1 | |
| 120 | 63.40 | 67.00 | — | 0 | 0 | |
| 125 | 60.20 | 64.00 | — | 0 | 0 | |
| 130 | 57.10 | 60.80 | — | 0 | 3 | |
| 135 | 54.10 | 57.70 | — | 0 | 1 | |
| 140 | 51.60 | 54.90 | — | 0 | 1 | |
| 145 | 49.40 | 52.30 | 51.57 | 1 | 13 | |
| 150 | 46.70 | 49.50 | 37.10 | 0 | 9 | |
| 155 | 43.50 | 46.80 | — | 0 | 1 | |
| 160 | 41.00 | 44.60 | — | 0 | 124 | |
| 165 | 38.70 | 42.10 | — | 0 | 2 | |
| 170 | 36.50 | 40.10 | 25.90 | 0 | 4 | |
| 175 | 34.40 | 38.30 | — | 0 | 5 | |
| 180 | 32.50 | 36.50 | — | 0 | 3 | |
| 185 | 30.60 | 34.30 | — | 0 | 1 | |
| 190 | 28.70 | 32.60 | — | 0 | 20 | |
| 195 | 27.00 | 30.70 | — | 0 | 6 | |
| 200 | 25.40 | 29.10 | — | 0 | 2 | |
| 210 | 22.40 | 26.20 | — | 0 | 3 | |
| 220 | 19.70 | 23.40 | — | 0 | 2 | |
| 230 | 17.30 | 20.90 | — | 0 | 2 | |
| 240 | 15.10 | 18.90 | — | 0 | 1 | |
| 250 | 13.20 | 16.80 | — | 0 | 1 | |
| 260 | 11.80 | 15.20 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 50 | 0.25 | 4.80 | 1.65 | 0 | 1 | |
| 55 | 0.60 | 4.80 | — | 0 | 1 | |
| 60 | 0.20 | 4.80 | 2.40 | 0 | 4 | |
| 65 | 0.40 | 4.60 | — | 0 | 7 | |
| 70 | 1.00 | 5.20 | 4.00 | 0 | 1 | |
| 75 | 2.60 | 6.00 | — | 0 | 0 | |
| 80 | 3.20 | 6.70 | 5.80 | 0 | 1 | |
| 85 | 4.30 | 7.50 | — | 0 | 1 | |
| 90 | 4.90 | 8.00 | — | 0 | 0 | |
| 95 | 5.90 | 9.00 | — | 0 | 0 | |
| 100 | 6.90 | 10.40 | — | 0 | 0 | |
| 105 | 8.00 | 11.50 | — | 0 | 0 | |
| 110 | 9.10 | 12.90 | — | 0 | 1 | |
| 115 | 10.70 | 14.40 | — | 0 | 0 | |
| 120 | 12.20 | 15.80 | — | 0 | 0 | |
| 125 | 13.80 | 17.80 | — | 0 | 2 | |
| 130 | 16.20 | 19.50 | — | 0 | 0 | |
| 135 | 17.70 | 21.50 | — | 0 | 4 | |
| 140 | 19.80 | 23.50 | — | 0 | 0 | |
| 145 | 22.20 | 25.20 | — | 0 | 0 | |
| 150 | 24.80 | 28.00 | — | 0 | 10 | |
| 155 | 27.00 | 30.50 | — | 0 | 0 | |
| 160 | 29.40 | 33.00 | — | 0 | 0 | |
| 165 | 31.70 | 35.60 | — | 0 | 0 | |
| 170 | 34.80 | 38.30 | — | 0 | 0 | |
| 175 | 37.60 | 41.20 | — | 0 | 0 | |
| 180 | 40.50 | 44.10 | — | 0 | 0 | |
| 185 | 43.20 | 47.10 | — | 0 | 0 | |
| 190 | 46.60 | 50.30 | — | 0 | 0 | |
| 195 | 49.60 | 53.50 | — | 0 | 0 | |
| 200 | 53.00 | 56.80 | — | 0 | 0 | |
| 210 | 59.90 | 63.70 | — | 0 | 0 | |
| 220 | 67.60 | 70.60 | — | 0 | 0 | |
| 230 | 75.10 | 78.40 | — | 0 | 0 | |
| 240 | 82.90 | 86.10 | — | 0 | 0 | |
| 250 | 90.80 | 94.20 | — | 0 | 0 | |
| 260 | 98.70 | 102.40 | 115.60 | 0 | 1 |
Expiration: 2027-01-15(82 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 30 | 137.70 | 142.00 | — | 0 | 1 | |
| 35 | 133.00 | 137.50 | — | 0 | 9 | |
| 40 | 128.30 | 132.70 | — | 0 | 0 | |
| 45 | 123.80 | 128.40 | — | 0 | 0 | |
| 50 | 119.40 | 123.50 | — | 0 | 100 | |
| 55 | 114.90 | 119.50 | — | 0 | 0 | |
| 60 | 110.50 | 115.00 | — | 0 | 1 | |
| 65 | 106.50 | 110.50 | — | 0 | 9 | |
| 70 | 102.30 | 106.50 | — | 0 | 3 | |
| 75 | 98.20 | 102.00 | — | 0 | 36 | |
| 80 | 94.30 | 98.00 | — | 0 | 9 | |
| 85 | 90.40 | 94.00 | — | 0 | 24 | |
| 90 | 86.60 | 90.50 | 71.50 | 0 | 1 | |
| 95 | 82.90 | 86.50 | — | 0 | 5 | |
| 100 | 79.30 | 83.00 | — | 0 | 12 | |
| 105 | 75.80 | 79.50 | — | 0 | 1 | |
| 110 | 72.40 | 76.00 | — | 0 | 273 | |
| 115 | 69.10 | 73.00 | — | 0 | 4 | |
| 120 | 65.90 | 69.00 | 59.88 | 0 | 34 | |
| 125 | 62.80 | 66.50 | 66.29 | 1 | 11 | |
| 130 | 59.80 | 63.30 | — | 0 | 8 | |
| 135 | 57.00 | 60.50 | 53.30 | 0 | 8 | |
| 140 | 54.30 | 57.90 | — | 0 | 9 | |
| 145 | 51.70 | 55.30 | — | 0 | 3 | |
| 150 | 49.10 | 53.00 | 52.15 | 0 | 27 | |
| 155 | 47.40 | 50.30 | 43.25 | 0 | 2 | |
| 160 | 44.90 | 47.50 | 48.00 | 2 | 7 | |
| 165 | 42.20 | 45.30 | 32.40 | 0 | 1 | |
| 170 | 40.40 | 43.30 | — | 0 | 5 | |
| 175 | 38.00 | 42.20 | 43.75 | 0 | 0 | |
| 180 | 36.10 | 39.80 | 32.28 | 0 | 3 | |
| 185 | 34.30 | 38.30 | — | 0 | 5 | |
| 190 | 32.50 | 36.70 | 29.31 | 0 | 2 | |
| 195 | 30.80 | 34.80 | — | 0 | 4 | |
| 200 | 29.20 | 33.30 | 27.00 | 0 | 32 | |
| 210 | 26.10 | 29.80 | — | 0 | 0 | |
| 220 | 23.40 | 27.80 | — | 0 | 0 | |
| 230 | 21.00 | 24.70 | — | 0 | 0 | |
| 240 | 18.90 | 22.50 | — | 0 | 0 | |
| 250 | 17.10 | 21.00 | — | 0 | 3 | |
| 260 | 15.50 | 18.50 | 15.00 | 0 | 1 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 30 | 0.00 | 0.75 | — | 0 | 1,290 | |
| 35 | 0.00 | 4.60 | — | 0 | 1 | |
| 40 | 0.00 | 4.80 | — | 0 | 0 | |
| 45 | 0.00 | 5.00 | — | 0 | 1 | |
| 50 | 0.05 | 5.00 | — | 0 | 1 | |
| 55 | 0.10 | 5.00 | 3.24 | 0 | 24 | |
| 60 | 0.10 | 5.00 | — | 0 | 0 | |
| 65 | 1.00 | 5.00 | — | 0 | 0 | |
| 70 | 1.50 | 5.40 | — | 0 | 5 | |
| 75 | 2.50 | 6.60 | — | 0 | 2 | |
| 80 | 3.20 | 7.40 | — | 0 | 7 | |
| 85 | 4.60 | 8.40 | — | 0 | 2 | |
| 90 | 5.50 | 9.10 | — | 0 | 2 | |
| 95 | 7.00 | 10.50 | — | 0 | 3 | |
| 100 | 8.30 | 11.50 | — | 0 | 36 | |
| 105 | 9.70 | 12.90 | — | 0 | 10 | |
| 110 | 10.90 | 14.50 | — | 0 | 10 | |
| 115 | 12.40 | 16.00 | — | 0 | 0 | |
| 120 | 14.40 | 17.40 | — | 0 | 9 | |
| 125 | 16.00 | 19.40 | — | 0 | 0 | |
| 130 | 18.00 | 21.90 | — | 0 | 0 | |
| 135 | 20.10 | 23.90 | — | 0 | 0 | |
| 140 | 22.70 | 26.00 | 32.10 | 0 | 1 | |
| 145 | 24.50 | 28.30 | — | 0 | 0 | |
| 150 | 27.00 | 30.60 | — | 0 | 6 | |
| 155 | 30.00 | 32.40 | — | 0 | 0 | |
| 160 | 32.50 | 35.60 | — | 0 | 0 | |
| 165 | 34.40 | 38.10 | — | 0 | 0 | |
| 170 | 37.80 | 41.10 | — | 0 | 0 | |
| 175 | 40.60 | 44.00 | — | 0 | 0 | |
| 180 | 43.40 | 47.00 | — | 0 | 0 | |
| 185 | 46.90 | 50.10 | — | 0 | 1 | |
| 190 | 49.50 | 53.20 | — | 0 | 1 | |
| 195 | 52.50 | 56.40 | — | 0 | 1 | |
| 200 | 56.20 | 59.70 | — | 0 | 0 | |
| 210 | 62.90 | 66.50 | — | 0 | 0 | |
| 220 | 69.70 | 73.70 | — | 0 | 0 | |
| 230 | 77.30 | 81.10 | — | 0 | 0 | |
| 240 | 85.70 | 88.90 | — | 0 | 0 | |
| 250 | 93.60 | 97.00 | — | 0 | 0 | |
| 260 | 101.60 | 104.60 | — | 0 | 0 |
Expiration: 2027-12-17(76 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 45 | 127.00 | 132.00 | — | 0 | 1 | |
| 50 | 123.00 | 128.00 | — | 0 | 0 | |
| 55 | 119.50 | 124.50 | — | 0 | 0 | |
| 60 | 115.50 | 120.50 | — | 0 | 1 | |
| 65 | 112.00 | 117.00 | — | 0 | 0 | |
| 70 | 108.50 | 113.50 | — | 0 | 1 | |
| 75 | 105.50 | 110.00 | — | 0 | 2 | |
| 80 | 102.00 | 107.00 | — | 0 | 3 | |
| 85 | 99.00 | 103.50 | — | 0 | 2 | |
| 90 | 95.50 | 100.50 | — | 0 | 1 | |
| 95 | 92.50 | 97.50 | — | 0 | 1 | |
| 100 | 90.00 | 94.50 | 84.00 | 0 | 3 | |
| 105 | 87.00 | 92.00 | — | 0 | 2 | |
| 110 | 84.00 | 89.00 | — | 0 | 1 | |
| 115 | 81.50 | 86.50 | — | 0 | 7 | |
| 120 | 79.00 | 84.00 | 87.80 | 0 | 3 | |
| 125 | 76.50 | 81.50 | — | 0 | 0 | |
| 130 | 74.50 | 79.50 | — | 0 | 49 | |
| 135 | 72.00 | 77.00 | — | 0 | 18 | |
| 140 | 70.00 | 75.00 | 55.00 | 0 | 5 | |
| 145 | 68.00 | 72.50 | — | 0 | 2 | |
| 150 | 65.50 | 70.50 | — | 0 | 6 | |
| 155 | 64.00 | 68.50 | 58.30 | 0 | 15 | |
| 160 | 62.00 | 67.00 | 58.50 | 0 | 8 | |
| 165 | 60.00 | 65.00 | — | 0 | 7 | |
| 170 | 58.50 | 63.00 | — | 0 | 3 | |
| 175 | 56.50 | 61.50 | 53.93 | 0 | 1 | |
| 180 | 55.00 | 60.00 | — | 0 | 2 | |
| 185 | 53.00 | 58.00 | — | 0 | 1 | |
| 190 | 51.50 | 56.50 | — | 0 | 0 | |
| 195 | 50.00 | 55.00 | — | 0 | 0 | |
| 200 | 48.50 | 53.50 | — | 0 | 0 | |
| 210 | 45.50 | 50.50 | — | 0 | 5 | |
| 220 | 43.00 | 48.00 | 47.50 | 0 | 7 | |
| 230 | 40.50 | 45.50 | — | 0 | 0 | |
| 240 | 38.00 | 43.00 | — | 0 | 0 | |
| 250 | 36.00 | 41.00 | — | 0 | 2 | |
| 260 | 34.00 | 39.00 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 45 | 1.50 | 6.50 | — | 0 | 71 | |
| 50 | 2.50 | 7.50 | — | 0 | 21 | |
| 55 | 3.50 | 8.00 | — | 0 | 5 | |
| 60 | 4.50 | 9.50 | — | 0 | 0 | |
| 65 | 5.50 | 10.50 | — | 0 | 0 | |
| 70 | 7.00 | 11.50 | — | 0 | 2 | |
| 75 | 8.00 | 13.00 | — | 0 | 1 | |
| 80 | 9.50 | 14.50 | — | 0 | 0 | |
| 85 | 11.00 | 16.00 | — | 0 | 0 | |
| 90 | 12.50 | 17.50 | — | 0 | 1 | |
| 95 | 14.00 | 19.00 | — | 0 | 0 | |
| 100 | 16.00 | 21.00 | — | 0 | 2 | |
| 105 | 18.00 | 23.00 | — | 0 | 0 | |
| 110 | 20.00 | 25.00 | — | 0 | 0 | |
| 115 | 22.00 | 27.00 | — | 0 | 0 | |
| 120 | 24.50 | 29.00 | — | 0 | 1 | |
| 125 | 26.50 | 31.50 | — | 0 | 0 | |
| 130 | 29.00 | 34.00 | — | 0 | 0 | |
| 135 | 31.50 | 36.50 | 33.00 | 0 | 2 | |
| 140 | 34.00 | 39.00 | — | 0 | 0 | |
| 145 | 37.00 | 41.50 | — | 0 | 0 | |
| 150 | 39.50 | 44.50 | — | 0 | 1 | |
| 155 | 42.50 | 47.00 | 48.30 | 0 | 10 | |
| 160 | 45.00 | 50.00 | — | 0 | 0 | |
| 165 | 48.00 | 53.00 | — | 0 | 0 | |
| 170 | 51.00 | 56.00 | — | 0 | 0 | |
| 175 | 54.50 | 59.00 | — | 0 | 0 | |
| 180 | 57.50 | 62.00 | — | 0 | 0 | |
| 185 | 60.50 | 65.50 | — | 0 | 0 | |
| 190 | 63.50 | 68.50 | — | 0 | 0 | |
| 195 | 66.50 | 71.50 | — | 0 | 0 | |
| 200 | 70.00 | 75.00 | — | 0 | 0 | |
| 210 | 77.00 | 82.00 | — | 0 | 0 | |
| 220 | 84.00 | 89.00 | — | 0 | 0 | |
| 230 | 91.00 | 96.00 | — | 0 | 0 | |
| 240 | 98.50 | 103.50 | — | 0 | 0 | |
| 250 | 106.00 | 111.00 | — | 0 | 0 | |
| 260 | 113.50 | 118.50 | — | 0 | 0 |