Option Chain for CANE

•🔥 5 OI spikes

118 contracts

Expiration: 2026-04-17(22 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
6	2.95	4.60	—	0	2
7	2.65	2.95	—	0	8
8	0.95	2.60	2.63	0	67
9	0.00	1.40	0.80	1	298
10	0.10	0.15	0.13	20	3,006
11	0.00	0.05	0.05	0	1,965
12	0.00	0.10	0.05	0	167
13	0.00	0.10	—	0	744
14	0.00	0.10	—	0	0
15	0.00	0.05	—	0	1
16	0.00	0.05	—	0	2

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
6	0.00	0.10	—	0	0
7	0.00	0.05	—	0	2
8	0.00	0.05	—	0	1
9	0.00	0.10	0.10	0	9
10	0.25	0.45	0.35	1	103
11	0.45	2.00	1.20	3	118
12	1.40	3.10	1.52	0	2
13	2.40	4.10	—	0	0
14	3.40	5.10	—	0	0
15	4.40	6.10	—	0	0
16	5.40	7.10	—	0	0

Expiration: 2026-05-15(38 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
1	7.90	9.70	—	0	0
2	6.90	8.70	—	0	0
3	5.80	7.70	—	0	0
4	4.90	6.70	—	0	0
5	3.90	5.70	—	0	0
6	2.85	4.70	—	0	0
7	1.90	3.70	3.65	0	5
8	0.90	2.70	2.00	1	4
9	0.05	1.80	1.05	0	2
10	0.30	0.40	0.36	105	439
11	0.10	0.15	0.11	51	1,708
12	0.00	0.55	0.09	0	304
13	0.00	0.90	0.63	0	5
14	0.00	0.05	0.05	0	10
15	0.00	0.90	0.17	0	5
16	0.00	0.90	—	0	0
17	0.00	0.90	—	0	0
18	0.00	0.90	—	0	0
19	0.00	0.90	0.90	0	102

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
1	0.00	0.90	—	0	0
2	0.00	0.90	—	0	0
3	0.00	0.90	—	0	0
4	0.00	0.90	—	0	0
5	0.00	0.90	—	0	0
6	0.00	0.90	—	0	0
7	0.00	0.90	—	0	0
8	0.00	0.70	—	0	0
9	0.00	0.30	0.15	0	1
10	0.45	1.05	0.55	5	224
11	0.40	2.15	1.00	0	28
12	1.40	3.10	—	0	0
13	2.40	4.10	—	0	0
14	3.30	5.10	—	0	0
15	4.30	6.10	—	0	0
16	5.30	7.10	—	0	0
17	6.30	8.10	—	0	0
18	7.30	9.10	—	0	0
19	8.30	10.20	—	0	0

Expiration: 2026-07-17(22 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
4	4.60	6.90	—	0	80
5	3.60	5.90	5.60	0	3
6	2.70	4.90	—	0	0
7	1.70	3.90	—	0	10
8	1.50	2.70	2.10	0	29
9	1.05	1.20	1.20	153	774
10	0.55	0.70	0.70	549	5,908
11	0.30	0.40	0.37	123	8,924
12	0.15	0.20	0.20	183	8,546
13	0.10	0.20	0.15	19	744
14	0.05	0.20	0.15	0	769

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
4	0.00	0.05	—	0	6
5	0.00	1.10	—	0	0
6	0.00	1.10	—	0	0
7	0.00	1.15	—	0	0
8	0.00	1.20	0.20	0	5
9	0.20	0.50	0.31	0	18
10	0.70	0.85	0.75	1	47
11	1.40	2.55	1.29	0	20
12	1.25	3.50	—	0	0
13	2.20	4.40	—	0	0
14	3.10	5.40	—	0	0

Expiration: 2026-10-16(36 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
1	7.30	9.70	9.70	1	3
2	6.30	9.20	—	0	0
3	5.30	8.20	—	0	0
4	4.40	7.20	—	0	0
5	3.40	6.20	—	0	0
6	2.45	5.30	4.10	0	38
7	1.55	4.30	3.10	0	115
8	2.10	3.10	2.20	10	352
9	0.90	1.55	1.60	0	683
10	0.75	0.95	0.95	2,100	7,486
11	0.50	0.65	0.62	1,169	10,616
12	0.40	0.45	0.41	1,433	6,957
13	0.25	1.05	0.35	0	3,019
14	0.05	0.40	0.25	6	507
15	0.10	0.30	0.20	286	2,236
16	0.00	1.55	0.30	0	553
17	0.00	1.55	—	0	0
18	0.00	1.50	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
1	0.00	1.40	—	0	0
2	0.00	1.40	—	0	0
3	0.00	1.40	—	0	0
4	0.00	1.40	—	0	0
5	0.00	1.40	—	0	0
6	0.00	1.45	—	0	0
7	0.00	1.50	—	0	0
8	0.05	1.65	0.30	0	1
9	0.00	1.95	—	0	1
10	0.00	2.45	0.86	0	2
11	0.30	3.10	—	0	0
12	1.20	4.00	—	0	0
13	3.30	4.80	3.29	0	20
14	2.95	5.80	3.65	0	1
15	5.00	6.70	5.15	0	15
16	4.80	7.70	—	0	0
17	5.80	8.70	—	0	0
18	6.80	9.70	—	0	0