Option Chain for CART
Next est: $0.73(Q1 2027)nasdaq-web•Earnings estimates →Verbatim aggregates multi-provider estimates•🔥 2 OI spikes864 contracts
Expiration: 2026-04-10(92 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 20 | 19.80 | 22.70 | 18.08 | 0 | 1 | |
| 25 | 15.10 | 17.70 | 16.41 | 1 | 2 | |
| 26 | 13.80 | 16.50 | 15.18 | 1 | 1 | |
| 27 | 13.10 | 15.50 | 14.29 | 2 | 2 | |
| 27.5 | 12.60 | 14.40 | 13.75 | 5 | 23 | |
| 28 | 12.20 | 14.50 | 13.35 | 35 | 76 | |
| 28.5 | 11.70 | 14.00 | 12.85 | 32 | 56 | |
| 29 | 11.00 | 13.50 | 12.14 | 0 | 9 | |
| 29.5 | 10.60 | 13.00 | 11.65 | 0 | 6 | |
| 30 | 10.10 | 12.50 | 11.20 | 0 | 21 | |
| 30.5 | 9.50 | 12.00 | 9.75 | 0 | 14 | |
| 31 | 9.20 | 11.20 | 9.97 | 0 | 6 | |
| 31.5 | 8.70 | 10.60 | 9.64 | 1 | 7 | |
| 32 | 8.20 | 10.10 | 9.17 | 1 | 6 | |
| 32.5 | 7.60 | 9.70 | 8.60 | 0 | 23 | |
| 33 | 7.20 | 9.20 | 8.20 | 0 | 25 | |
| 33.5 | 6.70 | 8.70 | 7.29 | 0 | 2 | |
| 34 | 6.10 | 8.20 | 6.89 | 0 | 4 | |
| 34.5 | 5.60 | 7.70 | 6.63 | 1 | 2 | |
| 35 | 5.10 | 7.20 | 6.16 | 1 | 9 | |
| 35.5 | 4.40 | 6.70 | 2.69 | 0 | 14 | |
| 36 | 4.10 | 6.10 | 4.84 | 0 | 22 | |
| 36.5 | 3.60 | 5.80 | 4.44 | 0 | 36 | |
| 37 | 3.10 | 4.90 | 2.77 | 0 | 30 | |
| 37.5 | 2.80 | 4.30 | 3.08 | 0 | 20 | |
| 38 | 2.30 | 4.10 | 2.80 | 0 | 26 | |
| 38.5 | 1.95 | 2.85 | 2.40 | 20 | 116 | |
| 39 | 1.45 | 3.20 | 1.61 | 0 | 105 | |
| 39.5 | 1.05 | 2.95 | 1.50 | 0 | 31 | |
| 40 | 0.75 | 1.55 | 1.78 | 0 | 359 | |
| 40.5 | 0.50 | 1.20 | 0.99 | 0 | 57 | |
| 41 | 0.25 | 0.60 | 0.59 | 6 | 36 | |
| 41.5 | 0.00 | 0.60 | 0.60 | 8 | 26 | |
| 42 | 0.05 | 0.20 | 0.12 | 2 | 88 | |
| 42.5 | 0.00 | 0.35 | 0.20 | 5 | 34 | |
| 43 | 0.00 | 0.20 | 0.07 | 7 | 57 | |
| 43.5 | 0.00 | 0.75 | — | 0 | 0 | |
| 44 | 0.00 | 0.75 | 0.11 | 0 | 2 | |
| 44.5 | 0.00 | 0.75 | — | 0 | 0 | |
| 45 | 0.00 | 0.75 | 0.05 | 0 | 16 | |
| 46 | 0.00 | 0.05 | — | 0 | 0 | |
| 47 | 0.00 | 0.90 | — | 0 | 0 | |
| 48 | 0.00 | 0.75 | — | 0 | 0 | |
| 49 | 0.00 | 0.75 | — | 0 | 0 | |
| 50 | 0.00 | 0.75 | 0.02 | 0 | 1 | |
| 55 | 0.00 | 0.75 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 20 | 0.00 | 3.40 | — | 0 | 0 | |
| 25 | 0.00 | 0.75 | — | 0 | 1 | |
| 26 | 0.00 | 0.75 | — | 0 | 0 | |
| 27 | 0.00 | 0.75 | — | 0 | 0 | |
| 27.5 | 0.00 | 0.75 | — | 0 | 0 | |
| 28 | 0.00 | 0.75 | — | 0 | 0 | |
| 28.5 | 0.00 | 0.75 | — | 0 | 0 | |
| 29 | 0.00 | 0.75 | — | 0 | 0 | |
| 29.5 | 0.00 | 0.75 | — | 0 | 0 | |
| 30 | 0.00 | 0.75 | — | 0 | 0 | |
| 30.5 | 0.00 | 0.75 | — | 0 | 0 | |
| 31 | 0.00 | 0.75 | — | 0 | 1 | |
| 31.5 | 0.00 | 0.75 | — | 0 | 0 | |
| 32 | 0.00 | 0.75 | 1.18 | 0 | 7 | |
| 32.5 | 0.00 | 0.75 | 0.42 | 0 | 7 | |
| 33 | 0.00 | 0.75 | 0.25 | 0 | 10 | |
| 33.5 | 0.00 | 0.75 | 0.20 | 0 | 1 | |
| 34 | 0.00 | 0.75 | — | 0 | 0 | |
| 34.5 | 0.00 | 0.75 | 1.33 | 0 | 11 | |
| 35 | 0.00 | 0.75 | 0.05 | 0 | 11 | |
| 35.5 | 0.00 | 0.75 | 0.05 | 0 | 20 | |
| 36 | 0.00 | 0.75 | 0.15 | 0 | 6 | |
| 36.5 | 0.00 | 0.15 | 0.90 | 0 | 12 | |
| 37 | 0.00 | 0.15 | 0.10 | 0 | 100 | |
| 37.5 | 0.00 | 0.15 | 0.10 | 1 | 39 | |
| 38 | 0.00 | 0.15 | 0.14 | 0 | 554 | |
| 38.5 | 0.05 | 0.20 | 0.20 | 0 | 50 | |
| 39 | 0.00 | 0.30 | 0.22 | 0 | 8 | |
| 39.5 | 0.00 | 0.40 | 3.48 | 0 | 2 | |
| 40 | 0.25 | 0.50 | 0.40 | 64 | 42 | |
| 40.5 | 0.00 | 0.70 | 0.50 | 10 | 4 | |
| 41 | 0.60 | 1.25 | 0.85 | 3 | 22 | |
| 41.5 | 0.05 | 1.50 | 0.95 | 0 | 16 | |
| 42 | 0.30 | 2.00 | 1.25 | 0 | 91 | |
| 42.5 | 0.60 | 2.55 | 1.55 | 0 | 72 | |
| 43 | 1.00 | 3.10 | — | 0 | 0 | |
| 43.5 | 1.60 | 3.50 | — | 0 | 0 | |
| 44 | 2.25 | 5.00 | — | 0 | 0 | |
| 44.5 | 2.50 | 4.40 | — | 0 | 0 | |
| 45 | 2.65 | 6.50 | — | 0 | 0 | |
| 46 | 3.60 | 7.40 | — | 0 | 0 | |
| 47 | 4.60 | 8.10 | 6.45 | 1 | 0 | |
| 48 | 5.50 | 9.00 | 7.35 | 1 | 0 | |
| 49 | 6.50 | 10.50 | — | 0 | 0 | |
| 50 | 7.80 | 11.30 | 12.82 | 0 | 0 | |
| 55 | 13.10 | 16.50 | — | 0 | 0 |
Expiration: 2026-04-17(98 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 17 | 22.40 | 25.70 | — | 0 | 0 | |
| 18 | 21.40 | 24.70 | — | 0 | 0 | |
| 19 | 20.40 | 23.70 | — | 0 | 0 | |
| 20 | 19.40 | 22.70 | — | 0 | 0 | |
| 21 | 17.90 | 21.70 | — | 0 | 0 | |
| 22 | 18.00 | 20.70 | 19.34 | 1 | 2 | |
| 23 | 16.40 | 19.70 | — | 0 | 0 | |
| 24 | 16.00 | 18.70 | 17.24 | 1 | 0 | |
| 25 | 14.50 | 17.70 | — | 0 | 1 | |
| 26 | 12.60 | 16.60 | — | 0 | 0 | |
| 27 | 12.40 | 15.60 | — | 0 | 0 | |
| 28 | 11.50 | 14.60 | — | 0 | 0 | |
| 29 | 10.60 | 13.60 | — | 0 | 0 | |
| 30 | 8.90 | 11.30 | — | 0 | 3 | |
| 31 | 8.50 | 11.60 | — | 0 | 0 | |
| 32 | 7.50 | 10.60 | — | 0 | 7 | |
| 32.5 | 7.00 | 10.10 | — | 0 | 0 | |
| 33 | 6.50 | 9.60 | 7.05 | 0 | 1 | |
| 33.5 | 6.20 | 9.10 | — | 0 | 0 | |
| 34 | 5.50 | 8.70 | — | 0 | 3 | |
| 34.5 | 4.90 | 8.00 | 3.70 | 0 | 1 | |
| 35 | 5.00 | 7.70 | 4.10 | 0 | 44 | |
| 35.5 | 4.30 | 6.40 | 1.80 | 0 | 3 | |
| 36 | 3.20 | 5.00 | 4.19 | 0 | 35 | |
| 36.5 | 3.30 | 6.30 | 1.50 | 0 | 1 | |
| 37 | 3.20 | 4.00 | 4.40 | 0 | 115 | |
| 37.5 | 2.90 | 4.60 | 4.36 | 0 | 21 | |
| 38 | 2.45 | 3.00 | 3.10 | 0 | 818 | |
| 38.5 | 1.20 | 2.65 | 2.87 | 0 | 180 | |
| 39 | 1.80 | 2.30 | 2.96 | 0 | 137 | |
| 39.5 | 1.45 | 1.95 | 1.45 | 20 | 41 | |
| 40 | 1.25 | 1.65 | 1.11 | 1 | 889 | |
| 40.5 | 0.80 | 1.35 | 1.81 | 0 | 77 | |
| 41 | 0.70 | 1.10 | 1.13 | 0 | 3,253 | |
| 41.5 | 0.50 | 0.85 | 1.05 | 0 | 87 | |
| 42 | 0.40 | 0.65 | 0.54 | 3 | 1,999 | |
| 43 | 0.00 | 0.40 | 0.70 | 0 | 470 | |
| 44 | 0.05 | 0.25 | 0.15 | 3 | 79 | |
| 45 | 0.00 | 0.20 | 0.13 | 14 | 2,388 | |
| 46 | 0.00 | 0.45 | 0.28 | 0 | 821 | |
| 47 | 0.00 | 1.35 | 0.05 | 0 | 212 | |
| 48 | 0.00 | 0.05 | 0.01 | 0 | 1,433 | |
| 49 | 0.00 | 0.15 | 0.10 | 0 | 396 | |
| 50 | 0.00 | 0.40 | 0.05 | 0 | 9,329 | |
| 55 | 0.00 | 0.05 | 0.05 | 0 | 7,739 | |
| 60 | 0.00 | 1.30 | — | 0 | 41 | |
| 65 | 0.00 | 1.25 | — | 0 | 2 | |
| 70 | 0.00 | 0.05 | — | 0 | 23 | |
| 75 | 0.00 | 1.95 | — | 0 | 1 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 17 | 0.00 | 1.15 | — | 0 | 0 | |
| 18 | 0.00 | 1.15 | — | 0 | 0 | |
| 19 | 0.00 | 0.75 | — | 0 | 0 | |
| 20 | 0.00 | 1.25 | — | 0 | 76 | |
| 21 | 0.00 | 0.75 | — | 0 | 0 | |
| 22 | 0.00 | 1.25 | — | 0 | 0 | |
| 23 | 0.00 | 0.75 | — | 0 | 0 | |
| 24 | 0.00 | 1.25 | — | 0 | 0 | |
| 25 | 0.00 | 1.25 | 0.06 | 0 | 13 | |
| 26 | 0.00 | 1.25 | — | 0 | 0 | |
| 27 | 0.00 | 1.25 | — | 0 | 0 | |
| 28 | 0.00 | 1.25 | — | 0 | 38 | |
| 29 | 0.00 | 1.25 | 0.15 | 0 | 8 | |
| 30 | 0.00 | 0.30 | 0.35 | 0 | 506 | |
| 31 | 0.00 | 1.30 | 0.20 | 0 | 28 | |
| 32 | 0.00 | 1.30 | 0.05 | 0 | 111 | |
| 32.5 | 0.00 | 0.75 | 1.07 | 0 | 0 | |
| 33 | 0.00 | 0.20 | 0.05 | 1 | 259 | |
| 33.5 | 0.00 | 0.70 | 0.83 | 0 | 1 | |
| 34 | 0.05 | 0.25 | 0.17 | 0 | 82 | |
| 34.5 | 0.00 | 0.70 | 0.35 | 0 | 3 | |
| 35 | 0.00 | 0.35 | 0.15 | 0 | 567 | |
| 35.5 | 0.00 | 0.55 | 1.05 | 0 | 15 | |
| 36 | 0.05 | 0.25 | 0.18 | 0 | 398 | |
| 36.5 | 0.00 | 0.30 | 0.25 | 0 | 20 | |
| 37 | 0.00 | 0.25 | 0.28 | 0 | 1,169 | |
| 37.5 | 0.05 | 0.50 | 1.05 | 0 | 1,019 | |
| 38 | 0.00 | 0.65 | 0.58 | 0 | 144 | |
| 38.5 | 0.00 | 0.60 | 0.40 | 0 | 82 | |
| 39 | 0.00 | 0.65 | 0.55 | 0 | 360 | |
| 39.5 | 0.25 | 0.80 | 0.96 | 0 | 16 | |
| 40 | 0.60 | 0.95 | 0.65 | 0 | 249 | |
| 40.5 | 0.85 | 1.30 | 1.00 | 14 | 2 | |
| 41 | 1.05 | 1.55 | 0.87 | 3 | 124 | |
| 41.5 | 1.35 | 1.85 | 1.30 | 3 | 1 | |
| 42 | 1.70 | 2.30 | 1.31 | 3 | 165 | |
| 43 | 2.50 | 3.10 | 2.48 | 3 | 200 | |
| 44 | 2.80 | 4.40 | — | 0 | 164 | |
| 45 | 3.60 | 5.10 | 4.07 | 3 | 168 | |
| 46 | 4.10 | 5.90 | — | 0 | 94 | |
| 47 | 4.50 | 8.30 | — | 0 | 44 | |
| 48 | 5.50 | 8.30 | — | 0 | 140 | |
| 49 | 6.50 | 9.70 | — | 0 | 0 | |
| 50 | 7.50 | 10.70 | — | 0 | 0 | |
| 55 | 12.80 | 15.50 | — | 0 | 0 | |
| 60 | 17.40 | 20.60 | — | 0 | 0 | |
| 65 | 22.30 | 25.70 | — | 0 | 0 | |
| 70 | 27.30 | 30.60 | — | 0 | 0 | |
| 75 | 32.10 | 36.50 | — | 0 | 0 |
Expiration: 2026-04-24(80 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 20 | 19.10 | 22.70 | — | 0 | 0 | |
| 24 | 15.50 | 18.70 | — | 0 | 0 | |
| 25 | 14.10 | 17.70 | — | 0 | 0 | |
| 26 | 13.10 | 16.60 | — | 0 | 0 | |
| 27 | 12.10 | 15.60 | — | 0 | 0 | |
| 28 | 11.10 | 14.60 | — | 0 | 0 | |
| 29 | 10.20 | 13.60 | — | 0 | 0 | |
| 30 | 9.30 | 12.60 | — | 0 | 0 | |
| 31 | 8.50 | 11.70 | — | 0 | 0 | |
| 32 | 7.50 | 10.70 | — | 0 | 0 | |
| 32.5 | 7.00 | 10.20 | — | 0 | 0 | |
| 33 | 6.50 | 9.70 | 5.40 | 0 | 3 | |
| 33.5 | 6.00 | 9.10 | — | 0 | 0 | |
| 34 | 5.50 | 8.80 | — | 0 | 0 | |
| 34.5 | 5.10 | 8.30 | — | 0 | 0 | |
| 35 | 4.50 | 7.80 | — | 0 | 0 | |
| 35.5 | 4.20 | 7.40 | — | 0 | 0 | |
| 36 | 3.70 | 7.00 | — | 0 | 0 | |
| 36.5 | 3.50 | 6.50 | — | 0 | 0 | |
| 37 | 2.85 | 6.10 | 3.80 | 0 | 2 | |
| 37.5 | 2.55 | 5.60 | — | 0 | 0 | |
| 38 | 2.05 | 4.70 | 1.87 | 0 | 4 | |
| 38.5 | 1.70 | 4.80 | — | 0 | 0 | |
| 39 | 1.35 | 3.90 | 1.68 | 0 | 0 | |
| 39.5 | 1.45 | 2.90 | — | 0 | 0 | |
| 40 | 1.40 | 2.00 | 1.67 | 0 | 15 | |
| 40.5 | 0.90 | 1.70 | 1.76 | 1 | 1 | |
| 41 | 0.90 | 1.50 | 1.68 | 0 | 53 | |
| 41.5 | 0.85 | 1.30 | 1.67 | 0 | 1 | |
| 42 | 0.70 | 1.10 | 1.40 | 5 | 83 | |
| 42.5 | 0.30 | 0.95 | — | 0 | 0 | |
| 43 | 0.20 | 0.85 | 0.34 | 0 | 7 | |
| 44 | 0.25 | 0.65 | 0.47 | 0 | 16 | |
| 45 | 0.10 | 1.10 | 0.50 | 0 | 3 | |
| 46 | 0.05 | 0.80 | 0.37 | 0 | 6 | |
| 47 | 0.00 | 1.80 | 0.06 | 0 | 1 | |
| 48 | 0.05 | 1.70 | 0.29 | 0 | 4 | |
| 49 | 0.00 | 0.95 | — | 0 | 0 | |
| 50 | 0.00 | 0.95 | — | 0 | 1 | |
| 55 | 0.00 | 0.75 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 20 | 0.00 | 1.95 | — | 0 | 0 | |
| 24 | 0.00 | 0.75 | — | 0 | 0 | |
| 25 | 0.00 | 0.75 | — | 0 | 0 | |
| 26 | 0.00 | 0.75 | — | 0 | 0 | |
| 27 | 0.00 | 0.75 | — | 0 | 0 | |
| 28 | 0.00 | 0.75 | — | 0 | 0 | |
| 29 | 0.00 | 0.75 | — | 0 | 0 | |
| 30 | 0.00 | 0.75 | — | 0 | 0 | |
| 31 | 0.00 | 0.35 | — | 0 | 0 | |
| 32 | 0.00 | 0.30 | 0.36 | 0 | 1 | |
| 32.5 | 0.00 | 0.75 | — | 0 | 0 | |
| 33 | 0.00 | 0.80 | 0.36 | 0 | 5 | |
| 33.5 | 0.00 | 0.80 | — | 0 | 0 | |
| 34 | 0.00 | 0.85 | — | 0 | 0 | |
| 34.5 | 0.00 | 0.90 | — | 0 | 0 | |
| 35 | 0.00 | 0.90 | 0.59 | 0 | 14 | |
| 35.5 | 0.00 | 0.95 | — | 0 | 0 | |
| 36 | 0.00 | 1.00 | — | 0 | 0 | |
| 36.5 | 0.00 | 0.80 | — | 0 | 0 | |
| 37 | 0.10 | 0.80 | 0.30 | 0 | 123 | |
| 37.5 | 0.00 | 0.95 | — | 0 | 0 | |
| 38 | 0.00 | 0.85 | — | 0 | 0 | |
| 38.5 | 0.00 | 1.00 | — | 0 | 0 | |
| 39 | 0.00 | 1.10 | — | 0 | 0 | |
| 39.5 | 0.00 | 1.30 | — | 0 | 0 | |
| 40 | 0.70 | 1.30 | — | 0 | 9 | |
| 40.5 | 1.15 | 1.50 | 1.34 | 1 | 8 | |
| 41 | 1.00 | 1.95 | 1.64 | 0 | 4 | |
| 41.5 | 1.65 | 2.20 | — | 0 | 0 | |
| 42 | 1.60 | 3.00 | — | 0 | 0 | |
| 42.5 | 1.65 | 3.40 | — | 0 | 0 | |
| 43 | 1.70 | 4.20 | — | 0 | 0 | |
| 44 | 1.80 | 5.50 | 7.79 | 0 | 1 | |
| 45 | 3.10 | 6.40 | — | 0 | 0 | |
| 46 | 3.60 | 6.70 | — | 0 | 0 | |
| 47 | 4.60 | 8.10 | — | 0 | 0 | |
| 48 | 5.60 | 9.00 | — | 0 | 0 | |
| 49 | 7.20 | 9.90 | — | 0 | 0 | |
| 50 | 8.10 | 10.80 | — | 0 | 0 | |
| 55 | 12.50 | 16.20 | — | 0 | 0 |
Expiration: 2026-05-01(56 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 20 | 19.00 | 22.80 | — | 0 | 0 | |
| 24 | 15.20 | 18.80 | — | 0 | 0 | |
| 25 | 14.00 | 17.80 | — | 0 | 0 | |
| 26 | 13.00 | 16.70 | — | 0 | 0 | |
| 27 | 12.10 | 15.70 | — | 0 | 0 | |
| 28 | 11.10 | 14.70 | — | 0 | 0 | |
| 29 | 10.10 | 13.80 | — | 0 | 0 | |
| 30 | 9.20 | 12.80 | — | 0 | 0 | |
| 31 | 8.50 | 11.80 | — | 0 | 0 | |
| 32 | 7.50 | 10.90 | — | 0 | 0 | |
| 33 | 6.50 | 10.00 | — | 0 | 0 | |
| 34 | 5.50 | 9.10 | — | 0 | 0 | |
| 35 | 4.70 | 8.20 | — | 0 | 0 | |
| 36 | 3.70 | 7.30 | — | 0 | 0 | |
| 37 | 3.30 | 6.50 | 3.23 | 0 | 1 | |
| 38 | 2.70 | 5.90 | 2.00 | 0 | 8 | |
| 39 | 2.00 | 4.90 | — | 0 | 0 | |
| 40 | 1.80 | 2.75 | 1.35 | 0 | 1 | |
| 41 | 1.40 | 2.15 | 1.85 | 0 | 9 | |
| 42 | 0.90 | 1.75 | 1.41 | 8 | 14 | |
| 43 | 0.25 | 1.40 | 1.44 | 0 | 56 | |
| 44 | 0.50 | 1.25 | 0.60 | 0 | 11 | |
| 45 | 0.00 | 0.95 | 0.85 | 0 | 23 | |
| 46 | 0.00 | 1.15 | 0.72 | 0 | 14 | |
| 47 | 0.00 | 1.70 | 0.49 | 0 | 4 | |
| 48 | 0.00 | 1.50 | 1.45 | 0 | 1 | |
| 49 | 0.00 | 1.50 | — | 0 | 0 | |
| 50 | 0.00 | 1.50 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 20 | 0.00 | 1.50 | 0.05 | 0 | 1 | |
| 24 | 0.00 | 1.50 | — | 0 | 0 | |
| 25 | 0.00 | 1.50 | — | 0 | 0 | |
| 26 | 0.00 | 1.50 | — | 0 | 0 | |
| 27 | 0.00 | 1.50 | — | 0 | 0 | |
| 28 | 0.00 | 1.50 | — | 0 | 0 | |
| 29 | 0.00 | 1.50 | — | 0 | 0 | |
| 30 | 0.00 | 1.50 | — | 0 | 0 | |
| 31 | 0.00 | 1.50 | — | 0 | 0 | |
| 32 | 0.00 | 1.50 | — | 0 | 0 | |
| 33 | 0.00 | 1.50 | 0.85 | 0 | 10 | |
| 34 | 0.00 | 1.50 | — | 0 | 2 | |
| 35 | 0.00 | 1.75 | — | 0 | 0 | |
| 36 | 0.00 | 1.20 | — | 0 | 1 | |
| 37 | 0.00 | 1.10 | 3.07 | 0 | 20 | |
| 38 | 0.00 | 1.50 | — | 0 | 0 | |
| 39 | 0.15 | 1.70 | 3.87 | 0 | 1 | |
| 40 | 1.05 | 2.20 | 5.00 | 0 | 7 | |
| 41 | 1.30 | 2.45 | — | 0 | 0 | |
| 42 | 0.90 | 3.00 | 2.85 | 0 | 14 | |
| 43 | 1.65 | 4.60 | — | 0 | 0 | |
| 44 | 2.60 | 5.70 | — | 0 | 0 | |
| 45 | 3.00 | 6.90 | — | 0 | 0 | |
| 46 | 3.90 | 7.50 | — | 0 | 0 | |
| 47 | 4.80 | 8.50 | — | 0 | 0 | |
| 48 | 5.70 | 9.60 | — | 0 | 0 | |
| 49 | 6.60 | 10.60 | — | 0 | 0 | |
| 50 | 8.20 | 11.70 | — | 0 | 0 |
Expiration: 2026-05-08(56 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 20 | 19.00 | 22.80 | — | 0 | 0 | |
| 24 | 15.10 | 18.80 | — | 0 | 0 | |
| 25 | 14.10 | 17.90 | — | 0 | 0 | |
| 26 | 13.30 | 16.80 | — | 0 | 0 | |
| 27 | 12.30 | 15.90 | — | 0 | 0 | |
| 28 | 11.50 | 14.90 | — | 0 | 0 | |
| 29 | 10.50 | 14.00 | — | 0 | 0 | |
| 30 | 9.50 | 13.00 | — | 0 | 0 | |
| 31 | 8.30 | 12.10 | — | 0 | 0 | |
| 32 | 7.50 | 11.20 | — | 0 | 0 | |
| 33 | 6.90 | 10.30 | — | 0 | 0 | |
| 34 | 5.80 | 9.40 | — | 0 | 0 | |
| 35 | 5.00 | 8.60 | — | 0 | 0 | |
| 36 | 4.10 | 7.80 | — | 0 | 0 | |
| 37 | 3.60 | 6.60 | 3.65 | 0 | 1 | |
| 38 | 3.20 | 6.50 | — | 0 | 0 | |
| 39 | 2.60 | 4.80 | — | 0 | 0 | |
| 40 | 2.40 | 3.30 | 3.16 | 0 | 15 | |
| 41 | 1.95 | 2.75 | 2.77 | 0 | 13 | |
| 42 | 1.25 | 2.40 | 2.39 | 0 | 25 | |
| 43 | 1.00 | 2.00 | — | 0 | 0 | |
| 44 | 0.60 | 1.70 | — | 0 | 0 | |
| 45 | 0.55 | 1.45 | 1.33 | 0 | 25 | |
| 46 | 0.00 | 1.35 | 0.85 | 0 | 12 | |
| 47 | 0.35 | 1.10 | 1.08 | 0 | 2 | |
| 48 | 0.35 | 0.85 | 0.54 | 1 | 2 | |
| 49 | 0.00 | 2.25 | 0.55 | 0 | 1 | |
| 50 | 0.00 | 2.70 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 20 | 0.00 | 2.05 | — | 0 | 0 | |
| 24 | 0.00 | 2.05 | — | 0 | 0 | |
| 25 | 0.00 | 2.05 | — | 0 | 0 | |
| 26 | 0.00 | 2.10 | — | 0 | 0 | |
| 27 | 0.00 | 2.15 | — | 0 | 0 | |
| 28 | 0.00 | 1.85 | — | 0 | 0 | |
| 29 | 0.00 | 2.00 | — | 0 | 0 | |
| 30 | 0.00 | 2.15 | — | 0 | 0 | |
| 31 | 0.00 | 2.45 | — | 0 | 0 | |
| 32 | 0.00 | 1.40 | — | 0 | 0 | |
| 33 | 0.00 | 1.40 | 0.95 | 0 | 6 | |
| 34 | 0.00 | 1.85 | — | 0 | 0 | |
| 35 | 0.15 | 1.25 | — | 0 | 0 | |
| 36 | 0.00 | 1.50 | — | 0 | 0 | |
| 37 | 0.00 | 1.70 | — | 0 | 0 | |
| 38 | 0.15 | 1.85 | — | 0 | 0 | |
| 39 | 0.95 | 2.15 | — | 0 | 0 | |
| 40 | 1.35 | 2.55 | 3.39 | 0 | 1 | |
| 41 | 1.50 | 3.20 | 4.79 | 0 | 1 | |
| 42 | 2.20 | 3.80 | — | 0 | 0 | |
| 43 | 2.55 | 5.30 | — | 0 | 0 | |
| 44 | 2.55 | 5.80 | — | 0 | 0 | |
| 45 | 3.30 | 7.00 | — | 0 | 0 | |
| 46 | 4.40 | 8.10 | — | 0 | 0 | |
| 47 | 5.00 | 8.90 | — | 0 | 0 | |
| 48 | 5.90 | 9.70 | — | 0 | 0 | |
| 49 | 6.80 | 10.70 | — | 0 | 0 | |
| 50 | 7.70 | 11.60 | — | 0 | 0 |
Expiration: 2026-05-15(52 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 20 | 19.20 | 22.80 | — | 0 | 0 | |
| 23 | 16.40 | 19.80 | — | 0 | 0 | |
| 25 | 14.80 | 17.80 | — | 0 | 0 | |
| 28 | 11.70 | 14.90 | — | 0 | 0 | |
| 30 | 10.00 | 13.00 | 9.30 | 0 | 3 | |
| 31 | 8.70 | 12.10 | — | 0 | 0 | |
| 32 | 8.30 | 11.20 | — | 0 | 0 | |
| 33 | 6.80 | 10.40 | 7.80 | 0 | 1 | |
| 34 | 5.90 | 9.50 | — | 0 | 0 | |
| 35 | 6.20 | 7.50 | 6.70 | 20 | 152 | |
| 36 | 5.20 | 7.90 | 6.82 | 0 | 69 | |
| 37 | 4.80 | 6.40 | 5.55 | 0 | 90 | |
| 38 | 4.00 | 6.10 | 5.40 | 0 | 230 | |
| 39 | 3.30 | 4.50 | 4.40 | 0 | 267 | |
| 40 | 2.60 | 3.60 | 2.96 | 1 | 165 | |
| 41 | 2.00 | 3.00 | 2.05 | 0 | 25 | |
| 42 | 2.05 | 2.50 | 2.22 | 3 | 511 | |
| 43 | 1.45 | 2.15 | 1.80 | 3 | 67 | |
| 44 | 1.20 | 1.85 | 2.00 | 0 | 229 | |
| 45 | 0.90 | 1.60 | 1.69 | 0 | 160 | |
| 46 | 0.60 | 1.35 | 1.23 | 0 | 29 | |
| 47 | 0.45 | 1.15 | 0.85 | 0 | 2,786 | |
| 48 | 0.15 | 1.45 | 0.87 | 0 | 57 | |
| 49 | 0.00 | 1.50 | 0.67 | 0 | 22 | |
| 50 | 0.00 | 0.90 | 0.50 | 0 | 27 | |
| 55 | 0.00 | 1.50 | — | 0 | 1 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 20 | 0.00 | 1.50 | 0.10 | 0 | 1 | |
| 23 | 0.00 | 1.50 | — | 0 | 0 | |
| 25 | 0.00 | 1.50 | 0.35 | 0 | 66 | |
| 28 | 0.00 | 1.50 | — | 0 | 37 | |
| 30 | 0.00 | 1.50 | — | 0 | 15 | |
| 31 | 0.00 | 1.50 | — | 0 | 0 | |
| 32 | 0.05 | 1.50 | 0.90 | 0 | 6 | |
| 33 | 0.15 | 1.20 | 1.06 | 0 | 21 | |
| 34 | 0.00 | 1.50 | 1.55 | 0 | 9 | |
| 35 | 0.20 | 1.35 | 0.93 | 0 | 193 | |
| 36 | 0.30 | 1.55 | 2.40 | 0 | 130 | |
| 37 | 0.55 | 1.80 | 2.65 | 0 | 120 | |
| 38 | 0.95 | 2.10 | 1.58 | 3 | 147 | |
| 39 | 1.60 | 2.40 | 2.03 | 3 | 221 | |
| 40 | 1.80 | 2.70 | 2.70 | 0 | 22 | |
| 41 | 2.30 | 3.20 | 3.20 | 0 | 16 | |
| 42 | 3.00 | 3.70 | 3.17 | 1 | 20 | |
| 43 | 2.85 | 4.40 | 4.01 | 0 | 11 | |
| 44 | 4.00 | 5.50 | — | 0 | 0 | |
| 45 | 3.80 | 6.20 | 5.30 | 0 | 65 | |
| 46 | 4.60 | 7.60 | — | 0 | 0 | |
| 47 | 5.10 | 8.40 | — | 0 | 0 | |
| 48 | 6.00 | 9.40 | — | 0 | 0 | |
| 49 | 6.80 | 10.00 | — | 0 | 0 | |
| 50 | 8.30 | 11.10 | 13.25 | 0 | 10 | |
| 55 | 12.60 | 16.30 | — | 0 | 0 |
Expiration: 2026-05-22(50 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 20 | 19.00 | 22.80 | — | 0 | 0 | |
| 25 | 14.30 | 17.90 | — | 0 | 0 | |
| 29 | 10.60 | 14.10 | — | 0 | 0 | |
| 30 | 9.60 | 13.10 | — | 0 | 0 | |
| 31 | 8.70 | 12.20 | — | 0 | 0 | |
| 32 | 7.80 | 11.40 | — | 0 | 0 | |
| 33 | 7.00 | 10.50 | — | 0 | 0 | |
| 34 | 6.00 | 9.70 | — | 0 | 0 | |
| 35 | 5.70 | 8.90 | — | 0 | 0 | |
| 36 | 4.80 | 7.50 | — | 0 | 0 | |
| 37 | 4.80 | 5.70 | 5.50 | 1 | 0 | |
| 38 | 3.70 | 6.80 | — | 0 | 0 | |
| 39 | 2.90 | 6.20 | — | 0 | 0 | |
| 40 | 2.45 | 5.60 | 3.00 | 0 | 1 | |
| 41 | 1.80 | 3.80 | — | 0 | 0 | |
| 42 | 1.40 | 3.50 | — | 0 | 0 | |
| 43 | 1.00 | 2.55 | 2.53 | 1 | 0 | |
| 44 | 0.65 | 2.25 | — | 0 | 0 | |
| 45 | 0.05 | 3.60 | 1.80 | 0 | 10 | |
| 46 | 0.15 | 1.70 | — | 0 | 0 | |
| 47 | 0.05 | 2.20 | — | 0 | 0 | |
| 48 | 0.00 | 2.25 | — | 0 | 0 | |
| 49 | 0.00 | 2.65 | — | 0 | 0 | |
| 50 | 0.00 | 3.20 | — | 0 | 0 | |
| 55 | 0.00 | 4.40 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 20 | 0.00 | 0.25 | — | 0 | 0 | |
| 25 | 0.00 | 2.50 | — | 0 | 0 | |
| 29 | 0.00 | 1.70 | — | 0 | 0 | |
| 30 | 0.00 | 1.70 | — | 0 | 0 | |
| 31 | 0.00 | 1.70 | — | 0 | 0 | |
| 32 | 0.00 | 1.70 | — | 0 | 0 | |
| 33 | 0.05 | 1.45 | — | 0 | 0 | |
| 34 | 0.05 | 1.80 | — | 0 | 0 | |
| 35 | 0.05 | 2.00 | 1.68 | 0 | 1 | |
| 36 | 0.05 | 3.40 | — | 0 | 0 | |
| 37 | 0.10 | 3.30 | — | 0 | 0 | |
| 38 | 0.20 | 3.50 | — | 0 | 0 | |
| 39 | 0.50 | 3.80 | — | 0 | 0 | |
| 40 | 0.90 | 4.00 | — | 0 | 0 | |
| 41 | 1.35 | 4.90 | — | 0 | 0 | |
| 42 | 1.80 | 5.00 | — | 0 | 0 | |
| 43 | 2.30 | 5.60 | — | 0 | 0 | |
| 44 | 2.95 | 6.20 | — | 0 | 0 | |
| 45 | 3.60 | 7.00 | — | 0 | 0 | |
| 46 | 4.40 | 8.50 | — | 0 | 0 | |
| 47 | 5.20 | 9.40 | — | 0 | 0 | |
| 48 | 5.90 | 10.20 | — | 0 | 0 | |
| 49 | 6.80 | 11.00 | — | 0 | 0 | |
| 50 | 7.70 | 11.90 | — | 0 | 0 | |
| 55 | 12.50 | 16.10 | — | 0 | 0 |
Expiration: 2026-06-18(74 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 17 | 22.10 | 25.90 | — | 0 | 0 | |
| 18 | 20.60 | 24.90 | — | 0 | 0 | |
| 19 | 20.10 | 23.90 | — | 0 | 0 | |
| 20 | 19.10 | 21.60 | — | 0 | 2 | |
| 21 | 18.10 | 22.00 | — | 0 | 0 | |
| 22 | 17.20 | 21.00 | — | 0 | 0 | |
| 23 | 16.30 | 20.00 | — | 0 | 0 | |
| 24 | 15.60 | 18.90 | — | 0 | 0 | |
| 25 | 14.40 | 18.10 | — | 0 | 2 | |
| 26 | 13.60 | 17.00 | — | 0 | 0 | |
| 27 | 12.80 | 15.40 | — | 0 | 0 | |
| 28 | 11.20 | 15.30 | — | 0 | 0 | |
| 29 | 10.60 | 14.40 | — | 0 | 0 | |
| 30 | 10.10 | 13.30 | — | 0 | 2 | |
| 31 | 9.80 | 12.40 | — | 0 | 0 | |
| 32 | 8.90 | 11.60 | — | 0 | 3 | |
| 33 | 8.10 | 10.80 | — | 0 | 2 | |
| 34 | 7.20 | 10.00 | — | 0 | 0 | |
| 35 | 6.60 | 9.20 | 4.20 | 0 | 49 | |
| 36 | 5.90 | 8.10 | 7.00 | 0 | 92 | |
| 37 | 5.10 | 7.90 | — | 0 | 52 | |
| 38 | 4.50 | 7.10 | 3.99 | 0 | 88 | |
| 39 | 3.80 | 6.40 | 3.65 | 0 | 118 | |
| 40 | 3.70 | 4.30 | 4.65 | 0 | 1,526 | |
| 41 | 3.20 | 3.70 | 3.49 | 6 | 136 | |
| 42 | 2.80 | 3.30 | 2.96 | 6 | 2,682 | |
| 43 | 2.15 | 2.85 | 3.20 | 0 | 1,074 | |
| 44 | 1.90 | 2.45 | 1.05 | 0 | 31 | |
| 45 | 1.70 | 2.20 | 1.95 | 1 | 117 | |
| 46 | 0.70 | 1.95 | 1.40 | 0 | 18 | |
| 47 | 0.70 | 1.70 | 1.60 | 0 | 37 | |
| 48 | 0.60 | 1.45 | 1.45 | 0 | 95 | |
| 49 | 0.60 | 1.25 | 1.30 | 0 | 108 | |
| 50 | 0.40 | 1.70 | 1.18 | 0 | 2,224 | |
| 55 | 0.00 | 1.10 | 0.38 | 0 | 2,470 | |
| 60 | 0.00 | 1.50 | — | 0 | 1,036 | |
| 65 | 0.00 | 1.50 | — | 0 | 14 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 17 | 0.00 | 1.50 | — | 0 | 0 | |
| 18 | 0.00 | 1.50 | — | 0 | 0 | |
| 19 | 0.00 | 1.50 | — | 0 | 0 | |
| 20 | 0.00 | 1.50 | — | 0 | 1 | |
| 21 | 0.00 | 0.75 | — | 0 | 0 | |
| 22 | 0.00 | 1.50 | — | 0 | 0 | |
| 23 | 0.00 | 1.50 | — | 0 | 0 | |
| 24 | 0.00 | 1.50 | — | 0 | 0 | |
| 25 | 0.00 | 1.50 | 0.56 | 0 | 68 | |
| 26 | 0.00 | 1.50 | — | 0 | 0 | |
| 27 | 0.00 | 1.50 | — | 0 | 0 | |
| 28 | 0.00 | 1.50 | — | 0 | 0 | |
| 29 | 0.00 | 1.50 | — | 0 | 0 | |
| 30 | 0.00 | 1.50 | 1.41 | 0 | 9 | |
| 31 | 0.50 | 0.65 | — | 0 | 367 | |
| 32 | 0.10 | 1.60 | 0.85 | 0 | 39 | |
| 33 | 0.55 | 1.45 | 0.95 | 0 | 48 | |
| 34 | 0.45 | 1.85 | 2.41 | 0 | 67 | |
| 35 | 0.65 | 1.65 | 3.00 | 0 | 121 | |
| 36 | 0.85 | 2.05 | 2.96 | 0 | 40 | |
| 37 | 1.10 | 2.20 | 3.60 | 0 | 70 | |
| 38 | 1.40 | 2.55 | 3.40 | 0 | 55 | |
| 39 | 2.35 | 2.90 | 2.61 | 6 | 51 | |
| 40 | 2.85 | 3.30 | 3.06 | 6 | 52 | |
| 41 | 2.10 | 3.80 | 3.80 | 0 | 2,733 | |
| 42 | 2.80 | 4.40 | 5.90 | 0 | 64 | |
| 43 | 3.10 | 4.90 | — | 0 | 13 | |
| 44 | 3.70 | 5.60 | — | 0 | 89 | |
| 45 | 4.40 | 7.30 | — | 0 | 68 | |
| 46 | 5.10 | 7.80 | 8.90 | 0 | 78 | |
| 47 | 6.10 | 8.70 | — | 0 | 22 | |
| 48 | 6.40 | 9.30 | 12.70 | 0 | 140 | |
| 49 | 7.20 | 10.50 | — | 0 | 22 | |
| 50 | 8.10 | 11.50 | — | 0 | 34 | |
| 55 | 12.60 | 16.00 | — | 0 | 0 | |
| 60 | 17.40 | 21.90 | — | 0 | 0 | |
| 65 | 22.40 | 26.80 | — | 0 | 0 |
Expiration: 2026-07-17(74 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 17 | 22.20 | 26.00 | — | 0 | 0 | |
| 18 | 21.50 | 25.00 | — | 0 | 0 | |
| 19 | 20.40 | 24.00 | — | 0 | 0 | |
| 20 | 20.00 | 23.00 | — | 0 | 61 | |
| 21 | 18.70 | 22.00 | — | 0 | 0 | |
| 22 | 17.70 | 21.00 | — | 0 | 0 | |
| 23 | 16.70 | 20.20 | — | 0 | 0 | |
| 24 | 15.90 | 19.20 | — | 0 | 0 | |
| 25 | 14.70 | 18.30 | — | 0 | 0 | |
| 26 | 13.90 | 17.40 | — | 0 | 0 | |
| 27 | 12.70 | 16.40 | — | 0 | 1 | |
| 28 | 12.10 | 15.50 | — | 0 | 0 | |
| 29 | 11.10 | 14.60 | — | 0 | 0 | |
| 30 | 10.60 | 13.80 | — | 0 | 1 | |
| 31 | 9.90 | 12.80 | — | 0 | 0 | |
| 32 | 8.70 | 12.00 | — | 0 | 0 | |
| 33 | 8.50 | 11.20 | — | 0 | 0 | |
| 34 | 7.60 | 10.40 | — | 0 | 0 | |
| 35 | 6.90 | 9.70 | — | 0 | 3 | |
| 36 | 6.10 | 8.60 | — | 0 | 0 | |
| 37 | 5.60 | 8.40 | 4.87 | 0 | 126 | |
| 38 | 5.10 | 7.80 | 4.77 | 0 | 10 | |
| 39 | 4.40 | 7.00 | 4.53 | 0 | 2 | |
| 40 | 4.30 | 5.00 | 4.90 | 0 | 330 | |
| 41 | 3.70 | 4.40 | 3.94 | 1 | 2 | |
| 42 | 3.20 | 4.00 | 3.47 | 1 | 2 | |
| 43 | 2.40 | 3.70 | — | 0 | 5 | |
| 44 | 2.20 | 3.20 | — | 0 | 1 | |
| 45 | 1.50 | 2.95 | 1.35 | 0 | 26 | |
| 46 | 1.15 | 2.60 | 2.00 | 0 | 22 | |
| 47 | 0.85 | 2.25 | — | 0 | 17 | |
| 48 | 0.65 | 2.10 | — | 0 | 22 | |
| 49 | 0.40 | 2.55 | — | 0 | 48 | |
| 50 | 0.15 | 1.60 | 1.29 | 0 | 108 | |
| 55 | 0.15 | 1.65 | 0.75 | 0 | 15 | |
| 60 | 0.00 | 1.50 | — | 0 | 15 | |
| 65 | 0.00 | 1.15 | — | 0 | 1 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 17 | 0.00 | 1.50 | — | 0 | 0 | |
| 18 | 0.00 | 1.50 | — | 0 | 0 | |
| 19 | 0.00 | 1.50 | — | 0 | 0 | |
| 20 | 0.00 | 1.50 | — | 0 | 1 | |
| 21 | 0.00 | 1.50 | 0.51 | 0 | 1 | |
| 22 | 0.00 | 1.50 | — | 0 | 1 | |
| 23 | 0.00 | 0.75 | — | 0 | 0 | |
| 24 | 0.00 | 0.75 | — | 0 | 0 | |
| 25 | 0.00 | 1.50 | — | 0 | 11 | |
| 26 | 0.00 | 1.50 | — | 0 | 0 | |
| 27 | 0.00 | 1.50 | — | 0 | 0 | |
| 28 | 0.00 | 1.50 | — | 0 | 0 | |
| 29 | 0.00 | 1.50 | — | 0 | 1 | |
| 30 | 0.05 | 1.55 | — | 0 | 14 | |
| 31 | 0.15 | 1.65 | — | 0 | 1 | |
| 32 | 0.30 | 1.80 | — | 0 | 0 | |
| 33 | 0.50 | 2.00 | — | 0 | 2 | |
| 34 | 0.75 | 1.90 | — | 0 | 1 | |
| 35 | 0.90 | 2.10 | 1.92 | 0 | 11 | |
| 36 | 0.45 | 2.35 | 2.70 | 0 | 2 | |
| 37 | 0.75 | 3.80 | 3.22 | 0 | 1 | |
| 38 | 1.60 | 3.10 | 4.60 | 0 | 18 | |
| 39 | 2.45 | 3.50 | 2.50 | 1 | 9 | |
| 40 | 2.90 | 3.90 | 3.02 | 1 | 3 | |
| 41 | 2.85 | 4.50 | — | 0 | 1 | |
| 42 | 3.20 | 4.90 | 4.27 | 1 | 1 | |
| 43 | 3.80 | 5.50 | — | 0 | 3 | |
| 44 | 4.40 | 6.30 | — | 0 | 19 | |
| 45 | 4.80 | 7.20 | — | 0 | 8 | |
| 46 | 5.30 | 8.20 | — | 0 | 5 | |
| 47 | 6.00 | 9.10 | — | 0 | 2 | |
| 48 | 6.70 | 9.90 | — | 0 | 2 | |
| 49 | 7.80 | 10.80 | — | 0 | 0 | |
| 50 | 8.30 | 11.60 | — | 0 | 0 | |
| 55 | 12.70 | 16.10 | — | 0 | 0 | |
| 60 | 17.50 | 22.00 | — | 0 | 0 | |
| 65 | 22.40 | 26.90 | — | 0 | 0 |
Expiration: 2026-09-18(74 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 17 | 22.40 | 26.10 | — | 0 | 0 | |
| 18 | 21.40 | 25.20 | — | 0 | 0 | |
| 19 | 20.80 | 24.30 | — | 0 | 0 | |
| 20 | 19.80 | 23.40 | — | 0 | 0 | |
| 21 | 18.50 | 22.40 | — | 0 | 0 | |
| 22 | 18.00 | 21.50 | — | 0 | 0 | |
| 23 | 17.10 | 20.60 | — | 0 | 0 | |
| 24 | 16.20 | 19.70 | — | 0 | 0 | |
| 25 | 15.50 | 18.90 | — | 0 | 1 | |
| 26 | 15.20 | 18.00 | — | 0 | 107 | |
| 27 | 13.50 | 17.10 | — | 0 | 0 | |
| 28 | 13.00 | 16.30 | — | 0 | 0 | |
| 29 | 12.20 | 15.50 | — | 0 | 0 | |
| 30 | 11.80 | 14.70 | — | 0 | 10 | |
| 31 | 11.00 | 13.90 | — | 0 | 0 | |
| 32 | 10.10 | 13.00 | — | 0 | 0 | |
| 33 | 9.50 | 12.30 | — | 0 | 2 | |
| 34 | 8.90 | 11.60 | — | 0 | 0 | |
| 35 | 8.20 | 10.60 | — | 0 | 2 | |
| 36 | 7.50 | 10.30 | — | 0 | 0 | |
| 37 | 6.90 | 9.70 | 4.74 | 0 | 110 | |
| 38 | 6.20 | 9.10 | — | 0 | 0 | |
| 39 | 5.80 | 8.50 | 4.00 | 0 | 3 | |
| 40 | 5.50 | 6.70 | 5.20 | 0 | 7 | |
| 41 | 4.50 | 7.30 | 4.30 | 0 | 5 | |
| 42 | 4.10 | 6.80 | 5.40 | 0 | 106 | |
| 43 | 3.60 | 6.30 | — | 0 | 0 | |
| 44 | 3.20 | 5.90 | — | 0 | 0 | |
| 45 | 2.85 | 5.50 | 3.17 | 0 | 41 | |
| 46 | 2.50 | 5.40 | — | 0 | 0 | |
| 47 | 3.00 | 3.80 | 3.40 | 0 | 7 | |
| 48 | 1.90 | 4.50 | 1.65 | 0 | 1 | |
| 49 | 1.65 | 4.40 | 1.95 | 0 | 9 | |
| 50 | 1.35 | 4.10 | 1.50 | 0 | 225 | |
| 55 | 0.60 | 2.00 | 1.65 | 0 | 24 | |
| 60 | 0.00 | 2.00 | — | 0 | 3 | |
| 65 | 0.00 | 1.75 | — | 0 | 3 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 17 | 0.00 | 0.75 | — | 0 | 0 | |
| 18 | 0.00 | 0.75 | — | 0 | 1 | |
| 19 | 0.00 | 0.95 | — | 0 | 0 | |
| 20 | 0.00 | 1.50 | — | 0 | 3 | |
| 21 | 0.00 | 1.50 | — | 0 | 0 | |
| 22 | 0.00 | 1.50 | — | 0 | 0 | |
| 23 | 0.00 | 1.50 | — | 0 | 0 | |
| 24 | 0.00 | 1.50 | — | 0 | 2 | |
| 25 | 0.65 | 0.80 | 0.80 | 1 | 3 | |
| 26 | 0.05 | 1.55 | — | 0 | 2 | |
| 27 | 0.20 | 1.70 | — | 0 | 0 | |
| 28 | 0.35 | 1.85 | — | 0 | 8 | |
| 29 | 0.50 | 2.00 | — | 0 | 1 | |
| 30 | 0.95 | 1.85 | — | 0 | 416 | |
| 31 | 0.70 | 2.50 | — | 0 | 0 | |
| 32 | 1.35 | 2.75 | 2.04 | 0 | 13 | |
| 33 | 1.35 | 2.75 | 3.40 | 0 | 14 | |
| 34 | 0.90 | 3.20 | — | 0 | 5 | |
| 35 | 1.15 | 3.50 | — | 0 | 2,509 | |
| 36 | 1.45 | 3.50 | 2.95 | 0 | 32 | |
| 37 | 2.00 | 4.40 | 3.15 | 0 | 2,005 | |
| 38 | 2.40 | 4.30 | 3.60 | 0 | 19 | |
| 39 | 2.70 | 5.10 | — | 0 | 1 | |
| 40 | 3.20 | 5.20 | 4.50 | 0 | 13 | |
| 41 | 3.50 | 6.10 | — | 0 | 4 | |
| 42 | 3.90 | 6.60 | 7.27 | 0 | 6 | |
| 43 | 4.50 | 7.40 | — | 0 | 0 | |
| 44 | 5.10 | 8.00 | — | 0 | 0 | |
| 45 | 5.70 | 8.60 | — | 0 | 21 | |
| 46 | 6.30 | 9.20 | — | 0 | 0 | |
| 47 | 7.00 | 9.80 | — | 0 | 6 | |
| 48 | 7.70 | 10.50 | — | 0 | 0 | |
| 49 | 8.40 | 11.30 | — | 0 | 0 | |
| 50 | 9.20 | 12.20 | — | 0 | 2 | |
| 55 | 13.20 | 16.90 | — | 0 | 1 | |
| 60 | 17.70 | 21.60 | — | 0 | 0 | |
| 65 | 22.50 | 27.00 | — | 0 | 0 |
Expiration: 2026-10-16(46 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 20 | 19.60 | 23.50 | 18.98 | 0 | 7 | |
| 25 | 15.30 | 19.00 | — | 0 | 0 | |
| 29 | 12.40 | 15.60 | — | 0 | 0 | |
| 30 | 11.60 | 14.80 | — | 0 | 0 | |
| 31 | 10.90 | 14.00 | — | 0 | 0 | |
| 32 | 10.10 | 13.30 | — | 0 | 1 | |
| 33 | 9.40 | 12.50 | — | 0 | 0 | |
| 34 | 9.20 | 11.80 | — | 0 | 0 | |
| 35 | 8.00 | 11.10 | — | 0 | 0 | |
| 36 | 7.90 | 10.80 | — | 0 | 2 | |
| 37 | 7.20 | 10.20 | 6.55 | 0 | 0 | |
| 38 | 6.60 | 9.60 | 4.95 | 0 | 1 | |
| 39 | 6.00 | 9.00 | — | 0 | 0 | |
| 40 | 5.50 | 8.50 | — | 0 | 4 | |
| 41 | 5.00 | 8.10 | — | 0 | 2 | |
| 42 | 4.20 | 7.60 | — | 0 | 0 | |
| 43 | 3.70 | 7.10 | 5.20 | 0 | 1 | |
| 44 | 3.30 | 6.70 | — | 0 | 0 | |
| 45 | 2.90 | 6.30 | — | 0 | 0 | |
| 46 | 2.55 | 5.90 | — | 0 | 0 | |
| 50 | 1.40 | 4.70 | 1.95 | 0 | 1 | |
| 55 | 1.40 | 1.95 | 1.80 | 1 | 0 | |
| 60 | 0.00 | 3.70 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 20 | 0.00 | 1.50 | 0.80 | 0 | 2 | |
| 25 | 0.00 | 1.60 | 1.25 | 0 | 1 | |
| 29 | 0.45 | 2.35 | — | 0 | 0 | |
| 30 | 0.85 | 2.55 | 2.38 | 0 | 2 | |
| 31 | 0.70 | 2.50 | — | 0 | 0 | |
| 32 | 1.30 | 2.95 | — | 0 | 1 | |
| 33 | 0.75 | 3.20 | — | 0 | 0 | |
| 34 | 0.90 | 3.40 | — | 0 | 0 | |
| 35 | 1.15 | 4.10 | — | 0 | 0 | |
| 36 | 1.50 | 4.40 | — | 0 | 0 | |
| 37 | 2.00 | 4.90 | — | 0 | 0 | |
| 38 | 2.60 | 5.30 | — | 0 | 6 | |
| 39 | 2.60 | 5.70 | — | 0 | 11 | |
| 40 | 3.00 | 6.20 | 6.70 | 0 | 1 | |
| 41 | 3.50 | 6.70 | — | 0 | 0 | |
| 42 | 4.00 | 7.30 | — | 0 | 0 | |
| 43 | 4.50 | 7.80 | — | 0 | 0 | |
| 44 | 5.30 | 8.30 | — | 0 | 0 | |
| 45 | 5.90 | 8.90 | — | 0 | 0 | |
| 46 | 6.50 | 9.50 | — | 0 | 0 | |
| 50 | 9.30 | 12.70 | — | 0 | 0 | |
| 55 | 13.30 | 16.90 | — | 0 | 0 | |
| 60 | 17.80 | 21.70 | — | 0 | 0 |
Expiration: 2027-01-15(38 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 18 | 21.90 | 26.00 | — | 0 | 2 | |
| 20 | 20.40 | 24.00 | — | 0 | 163 | |
| 23 | 18.00 | 21.50 | — | 0 | 9 | |
| 25 | 16.30 | 20.00 | — | 0 | 115 | |
| 28 | 13.90 | 17.60 | — | 0 | 33 | |
| 30 | 12.30 | 16.00 | 14.65 | 0 | 122 | |
| 33 | 10.20 | 13.30 | — | 0 | 15 | |
| 35 | 9.90 | 12.40 | 8.44 | 0 | 258 | |
| 37 | 8.70 | 11.20 | 7.59 | 0 | 193 | |
| 40 | 6.80 | 9.90 | 8.35 | 0 | 516 | |
| 42 | 6.30 | 8.00 | 5.60 | 0 | 80 | |
| 45 | 5.00 | 6.60 | 6.30 | 0 | 5,795 | |
| 47 | 3.80 | 6.80 | 4.50 | 0 | 72 | |
| 50 | 3.00 | 6.00 | 4.50 | 0 | 239 | |
| 55 | 1.80 | 4.90 | 3.30 | 0 | 516 | |
| 60 | 1.25 | 3.20 | — | 0 | 295 | |
| 65 | 0.45 | 3.10 | 1.90 | 0 | 77 | |
| 70 | 0.00 | 2.85 | — | 0 | 66 | |
| 75 | 0.65 | 1.45 | 1.15 | 3 | 1,230 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 18 | 0.00 | 3.10 | — | 0 | 0 | |
| 20 | 0.00 | 2.40 | — | 0 | 50 | |
| 23 | 0.00 | 3.30 | — | 0 | 17 | |
| 25 | 0.10 | 3.40 | 2.50 | 0 | 64 | |
| 28 | 1.45 | 2.50 | — | 0 | 24 | |
| 30 | 1.30 | 3.20 | — | 0 | 64 | |
| 33 | 2.05 | 4.10 | 5.00 | 0 | 207 | |
| 35 | 2.80 | 5.00 | 4.76 | 0 | 16 | |
| 37 | 3.40 | 6.00 | 6.50 | 0 | 205 | |
| 40 | 5.20 | 6.90 | 6.40 | 0 | 14 | |
| 42 | 6.30 | 7.90 | 8.40 | 0 | 22 | |
| 45 | 8.00 | 9.60 | 8.50 | 0 | 41 | |
| 47 | 9.20 | 11.00 | — | 0 | 3 | |
| 50 | 11.30 | 14.10 | — | 0 | 9 | |
| 55 | 14.50 | 17.90 | — | 0 | 1 | |
| 60 | 18.40 | 22.30 | — | 0 | 4 | |
| 65 | 22.90 | 26.60 | — | 0 | 3 | |
| 70 | 27.60 | 31.30 | — | 0 | 1 | |
| 75 | 32.40 | 36.00 | — | 0 | 0 |
Expiration: 2027-12-17(38 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 18 | 24.00 | 28.00 | — | 0 | 0 | |
| 20 | 22.50 | 26.50 | — | 0 | 0 | |
| 23 | 20.50 | 24.50 | — | 0 | 3 | |
| 25 | 19.00 | 23.50 | — | 0 | 0 | |
| 28 | 17.00 | 21.50 | — | 0 | 0 | |
| 30 | 16.00 | 20.00 | — | 0 | 8 | |
| 33 | 14.50 | 18.50 | — | 0 | 24 | |
| 35 | 13.00 | 17.50 | — | 0 | 2 | |
| 38 | 11.50 | 16.00 | — | 0 | 4 | |
| 40 | 10.50 | 15.00 | — | 0 | 46 | |
| 42 | 10.00 | 14.00 | — | 0 | 104 | |
| 45 | 8.50 | 13.00 | 8.10 | 0 | 9 | |
| 47 | 8.00 | 12.00 | — | 0 | 4 | |
| 50 | 7.00 | 11.00 | — | 0 | 12 | |
| 55 | 5.00 | 8.60 | — | 0 | 84 | |
| 60 | 4.00 | 8.50 | 4.12 | 0 | 86 | |
| 65 | 3.00 | 7.50 | — | 0 | 233 | |
| 70 | 2.50 | 5.40 | 2.85 | 0 | 31 | |
| 75 | 2.35 | 4.80 | 2.90 | 0 | 192 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 18 | 0.05 | 3.60 | — | 0 | 0 | |
| 20 | 0.55 | 2.80 | — | 0 | 14 | |
| 23 | 1.00 | 4.30 | — | 0 | 1 | |
| 25 | 2.00 | 3.90 | — | 0 | 33 | |
| 28 | 2.55 | 6.40 | — | 0 | 104 | |
| 30 | 3.00 | 7.00 | — | 0 | 4 | |
| 33 | 4.50 | 8.00 | — | 0 | 6 | |
| 35 | 5.00 | 9.00 | — | 0 | 16 | |
| 38 | 6.60 | 10.10 | — | 0 | 7 | |
| 40 | 7.80 | 10.90 | — | 0 | 8 | |
| 42 | 8.50 | 12.50 | — | 0 | 37 | |
| 45 | 10.00 | 14.00 | — | 0 | 31 | |
| 47 | 11.50 | 15.00 | — | 0 | 17 | |
| 50 | 13.00 | 17.00 | — | 0 | 7 | |
| 55 | 16.50 | 20.50 | — | 0 | 27 | |
| 60 | 20.50 | 24.50 | — | 0 | 10 | |
| 65 | 24.50 | 28.50 | — | 0 | 21 | |
| 70 | 28.50 | 33.10 | — | 0 | 1 | |
| 75 | 33.00 | 37.10 | — | 0 | 0 |
Expiration: 2028-01-21(36 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 18 | 24.00 | 28.50 | 23.30 | 0 | 1 | |
| 20 | 22.00 | 27.00 | 23.60 | 0 | 6 | |
| 23 | 20.50 | 25.00 | — | 0 | 2 | |
| 25 | 19.00 | 23.50 | 18.55 | 0 | 17 | |
| 28 | 17.50 | 21.50 | — | 0 | 20 | |
| 30 | 16.00 | 20.50 | — | 0 | 30 | |
| 33 | 14.50 | 19.00 | — | 0 | 33 | |
| 35 | 13.50 | 17.50 | 12.15 | 0 | 54 | |
| 38 | 12.00 | 16.50 | 11.38 | 0 | 16 | |
| 40 | 11.00 | 15.10 | 12.58 | 0 | 287 | |
| 43 | 10.00 | 14.00 | 8.88 | 0 | 35 | |
| 45 | 9.00 | 13.50 | 10.55 | 0 | 29 | |
| 47 | 8.00 | 12.50 | 10.00 | 0 | 524 | |
| 50 | 7.10 | 11.50 | — | 0 | 9 | |
| 55 | 6.90 | 8.70 | 7.90 | 2 | 128 | |
| 60 | 4.50 | 9.00 | 6.15 | 0 | 12 | |
| 65 | 3.50 | 8.00 | — | 0 | 5 | |
| 70 | 2.80 | 5.50 | 3.80 | 0 | 52 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 18 | 0.00 | 3.90 | — | 0 | 1 | |
| 20 | 0.55 | 3.70 | — | 0 | 21 | |
| 23 | 1.00 | 5.00 | — | 0 | 0 | |
| 25 | 1.50 | 5.50 | — | 0 | 33 | |
| 28 | 2.55 | 6.40 | — | 0 | 3 | |
| 30 | 3.50 | 7.00 | — | 0 | 5 | |
| 33 | 4.50 | 8.50 | 7.50 | 0 | 14 | |
| 35 | 5.50 | 9.00 | — | 0 | 3 | |
| 38 | 6.90 | 10.40 | 10.20 | 0 | 17 | |
| 40 | 8.10 | 11.20 | 10.90 | 0 | 2 | |
| 43 | 9.00 | 13.00 | 12.70 | 0 | 7 | |
| 45 | 10.50 | 14.50 | 14.60 | 0 | 38 | |
| 47 | 11.50 | 15.50 | 15.10 | 0 | 3 | |
| 50 | 13.50 | 17.50 | — | 0 | 9 | |
| 55 | 17.00 | 21.00 | — | 0 | 1 | |
| 60 | 20.50 | 25.50 | 25.42 | 0 | 5 | |
| 65 | 24.50 | 29.00 | — | 0 | 0 | |
| 70 | 29.00 | 33.50 | — | 0 | 0 |