Option Chain for CAT

Next est: $5.81(Q1 2027)nasdaq-web•Earnings estimates →Verbatim aggregates multi-provider estimates•🔥 15 OI spikes

3264 contracts

Expiration: 2026-04-10(312 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
390 375.25 379.40 — 0 0 400 365.35 369.40 317.47 0 1 405 360.25 364.40 312.49 0 5 410 355.25 359.75 313.60 0 4 415 350.25 354.40 297.02 0 0 420 345.50 349.40 — 0 0 425 340.50 344.40 292.80 0 3 430 335.00 339.40 327.91 2 3 435 330.00 334.40 322.92 2 1 440 325.30 329.40 279.72 0 0 445 320.50 324.40 277.71 0 0 450 315.50 319.40 305.66 6 7 455 310.50 314.40 300.67 6 9 460 305.30 309.45 254.65 0 2 465 300.30 304.45 255.75 0 2 470 295.30 299.45 288.54 2 3 475 290.30 294.45 283.55 2 2 Scroll to see 141 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
390 0.00 0.07 0.01 83 72 400 0.00 0.05 0.01 46 207 405 0.00 0.10 0.01 12 101 410 0.00 0.10 0.01 0 49 415 0.00 0.11 0.01 4 103 420 0.00 0.10 0.10 1 33 425 0.00 0.10 0.05 0 34 430 0.00 0.10 0.01 4 41 435 0.00 0.05 0.06 0 89 440 0.00 0.01 0.01 2 54 445 0.00 0.11 0.01 2 37 450 0.01 0.12 0.06 19 26 455 0.01 0.10 0.12 4 53 460 0.00 0.10 0.01 1 28 465 0.00 4.30 0.15 0 16 470 0.00 4.30 0.15 0 16 475 0.00 1.54 0.05 1 27 Scroll to see 141 more rows

Expiration: 2026-04-17(274 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
310 455.50 460.20 396.71 0 4 320 445.55 450.05 — 0 0 330 435.55 440.05 — 0 0 340 425.55 429.90 — 0 1 350 415.50 419.50 361.81 0 2 360 405.50 410.25 351.85 0 2 370 395.50 400.30 — 0 3 380 385.50 390.40 — 0 0 390 375.50 380.30 — 0 0 400 365.50 370.20 320.00 0 5 410 355.50 360.35 269.99 0 4 420 345.50 350.50 259.67 0 4 430 335.50 340.45 295.25 0 1 440 325.50 329.60 — 0 52 450 315.70 319.80 226.41 0 35 460 305.70 310.00 261.25 0 6 470 295.50 300.50 — 0 1 Scroll to see 122 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
310 0.00 0.05 — 0 302 320 0.01 0.12 0.12 104 106 330 0.00 1.01 0.20 0 169 340 0.00 0.03 0.02 4 32 350 0.00 1.01 0.03 0 132 360 0.00 4.30 0.03 0 39 370 0.00 4.30 0.01 0 99 380 0.00 4.30 0.09 0 27 390 0.00 4.30 0.01 0 25 400 0.00 4.30 0.03 0 31 410 0.00 4.30 0.01 0 98 420 0.00 4.30 0.02 0 93 430 0.00 4.30 0.12 0 22 440 0.00 4.30 0.03 0 24 450 0.00 1.54 0.10 1 69 460 0.00 4.30 0.01 0 22 470 0.00 4.30 0.04 0 146 Scroll to see 122 more rows

Expiration: 2026-04-24(250 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
390 375.65 379.55 — 0 0 400 365.65 370.15 — 0 0 405 360.50 365.25 — 0 0 410 355.50 360.15 — 0 0 415 350.50 355.30 — 0 0 420 345.50 350.15 — 0 0 425 340.50 345.20 — 0 0 430 335.70 340.15 — 0 0 435 330.70 334.60 — 0 0 440 325.50 329.90 — 0 1 445 320.50 325.15 — 0 0 450 315.70 320.00 — 0 0 455 310.50 315.20 — 0 0 460 305.50 310.05 — 0 0 465 300.75 304.85 — 0 0 470 295.75 300.00 — 0 0 475 290.50 295.25 — 0 0 Scroll to see 110 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
390 0.00 4.30 0.13 0 49 400 0.00 4.30 — 0 1 405 0.00 4.30 — 0 3 410 0.00 4.30 — 0 0 415 0.00 4.30 — 0 2 420 0.00 4.30 — 0 0 425 0.00 4.30 — 0 0 430 0.00 4.30 — 0 0 435 0.00 4.30 — 0 0 440 0.00 4.30 — 0 0 445 0.00 4.30 — 0 0 450 0.00 4.30 — 0 0 455 0.00 1.50 — 0 0 460 0.00 1.50 — 0 1 465 0.00 1.50 — 0 0 470 0.00 1.50 — 0 0 475 0.00 4.30 — 0 0 Scroll to see 110 more rows

Expiration: 2026-05-01(220 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
390 375.50 380.15 — 0 0 400 365.50 370.35 — 0 0 405 360.50 365.25 — 0 0 410 355.50 360.35 — 0 0 415 350.50 354.90 — 0 0 420 345.50 350.30 — 0 0 425 340.50 345.20 — 0 0 430 335.50 340.30 — 0 0 435 330.50 335.00 — 0 0 440 325.50 329.95 — 0 0 445 320.50 325.30 — 0 0 450 315.50 320.45 — 0 0 455 310.50 315.35 — 0 0 460 305.50 310.35 — 0 0 465 300.50 304.75 — 0 0 470 295.50 300.20 — 0 0 475 290.50 295.00 — 0 0 Scroll to see 95 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
390 0.00 4.35 0.20 0 50 400 0.00 4.35 — 0 0 405 0.00 4.35 — 0 0 410 0.00 4.35 — 0 0 415 0.00 4.35 0.30 0 0 420 0.00 4.35 — 0 0 425 0.00 4.40 — 0 0 430 0.00 4.40 — 0 0 435 0.00 4.40 — 0 0 440 0.00 4.40 — 0 0 445 0.00 4.40 — 0 0 450 0.00 4.45 — 0 0 455 0.00 4.45 — 0 0 460 0.00 4.45 — 0 1 465 0.00 4.45 — 0 0 470 0.00 4.50 0.81 0 13 475 0.00 4.50 — 0 0 Scroll to see 95 more rows

Expiration: 2026-05-08(220 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
390 375.50 380.20 — 0 0 400 365.50 370.35 — 0 0 405 360.50 365.15 — 0 0 410 355.50 360.15 — 0 0 415 350.50 355.40 — 0 0 420 345.50 349.95 — 0 0 425 340.50 345.05 — 0 0 430 335.50 340.30 — 0 0 435 330.50 335.40 — 0 0 440 325.50 330.20 — 0 0 445 320.50 325.35 — 0 0 450 315.50 320.20 — 0 0 455 310.50 315.35 — 0 0 460 305.50 310.35 — 0 0 465 300.50 305.30 — 0 0 470 295.50 300.50 — 0 0 475 291.00 295.25 — 0 0 Scroll to see 95 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
390 0.00 4.30 — 0 0 400 0.00 4.35 — 0 0 405 0.00 4.35 — 0 0 410 0.00 4.35 — 0 0 415 0.00 4.35 — 0 0 420 0.00 4.35 — 0 0 425 0.00 4.40 — 0 0 430 0.00 4.40 — 0 0 435 0.00 4.40 — 0 0 440 0.00 4.40 — 0 0 445 0.00 4.45 — 0 0 450 0.00 4.45 — 0 0 455 0.00 4.45 — 0 0 460 0.00 4.50 — 0 0 465 0.00 4.50 — 0 0 470 0.00 4.55 1.00 0 19 475 0.00 4.55 2.15 0 2 Scroll to see 95 more rows

Expiration: 2026-05-15(170 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
210 555.00 559.95 — 0 0 220 545.00 549.95 — 0 0 230 535.00 539.95 — 0 2 240 525.00 529.70 436.25 0 4 250 515.00 519.80 — 0 2 260 505.50 509.80 460.24 0 1 270 495.50 500.00 — 0 6 280 485.50 489.75 431.06 0 1 290 475.50 480.00 — 0 1 300 465.50 469.85 — 0 7 310 455.50 459.90 — 0 11 320 445.50 450.00 — 0 2 330 435.50 440.00 — 0 9 340 425.50 430.00 — 0 3 350 415.50 419.85 342.50 0 5 360 405.50 410.25 — 0 6 370 395.50 400.00 349.05 0 11 Scroll to see 70 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
210 0.00 1.38 0.05 0 36 220 0.00 1.24 — 0 125 230 0.00 0.15 0.08 0 38 240 0.00 3.90 0.19 0 69 250 0.00 0.64 0.11 0 110 260 0.00 3.75 0.11 0 58 270 0.00 2.74 0.09 0 23 280 0.00 4.30 0.30 0 31 290 0.00 4.15 0.09 0 38 300 0.00 1.25 0.16 0 264 310 0.00 0.56 0.10 0 43 320 0.00 4.35 0.06 0 116 330 0.00 3.70 0.06 0 108 340 0.00 3.60 0.08 0 14 350 0.00 2.20 0.10 0 90 360 0.00 3.90 0.20 0 17 370 0.00 1.25 0.14 0 110 Scroll to see 70 more rows

Expiration: 2026-05-22(220 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
390 375.70 380.10 — 0 0 400 365.75 370.35 — 0 0 405 360.50 365.00 — 0 0 410 356.00 360.00 — 0 0 415 351.00 355.50 — 0 0 420 346.00 350.50 — 0 0 425 341.00 345.50 — 0 0 430 336.00 340.40 — 0 0 435 331.00 335.50 — 0 0 440 326.00 331.00 — 0 0 445 321.00 325.75 — 0 0 450 316.00 320.50 — 0 0 455 311.50 316.00 — 0 0 460 306.50 311.00 — 0 0 465 301.50 306.00 — 0 0 470 296.60 301.00 — 0 0 475 291.50 295.85 — 0 0 Scroll to see 95 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
390 0.00 4.40 — 0 0 400 0.00 4.45 — 0 0 405 0.00 4.45 — 0 0 410 0.00 4.50 — 0 0 415 0.00 4.50 — 0 0 420 0.00 4.50 — 0 0 425 0.00 4.55 — 0 0 430 0.00 4.55 — 0 0 435 0.00 4.60 — 0 0 440 0.00 4.65 — 0 0 445 0.00 4.65 — 0 0 450 0.00 4.70 — 0 0 455 0.00 4.75 — 0 0 460 0.00 4.80 — 0 0 465 0.00 4.80 — 0 0 470 0.00 4.80 — 0 0 475 0.00 4.80 — 0 0 Scroll to see 95 more rows

Expiration: 2026-06-18(186 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
135 630.00 635.00 581.56 0 9 140 625.00 629.60 — 0 0 145 620.15 624.90 — 0 0 150 615.00 619.65 — 0 0 155 610.00 614.60 — 0 0 160 605.00 609.75 — 0 24 165 600.00 605.00 — 0 14 170 595.00 599.75 — 0 7 175 590.00 594.80 — 0 20 180 585.00 589.80 — 0 16 185 580.00 584.85 — 0 3 190 575.00 579.80 — 0 23 195 570.00 575.00 — 0 3 200 565.00 569.85 — 0 43 210 555.35 559.95 — 0 7 220 545.40 549.95 — 0 6 230 535.45 539.85 — 0 6 Scroll to see 78 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
135 0.00 4.30 0.28 0 263 140 0.00 0.10 0.03 1 393 145 0.00 4.30 — 0 22 150 0.00 4.30 0.05 0 24 155 0.00 4.30 — 0 9 160 0.00 4.30 0.20 0 52 165 0.00 4.30 — 0 40 170 0.00 4.30 0.10 0 382 175 0.02 0.19 0.06 0 766 180 0.00 0.26 0.06 0 216 185 0.00 0.33 — 0 4 190 0.00 4.30 — 0 15 195 0.00 4.35 — 0 20 200 0.00 4.35 — 0 137 210 0.00 4.35 — 0 11 220 0.00 4.35 — 0 316 230 0.00 4.35 — 0 238 Scroll to see 78 more rows

Expiration: 2026-07-17(130 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
350 418.00 422.20 — 0 0 360 408.00 412.20 — 0 2 370 398.00 402.40 322.45 0 2 380 388.50 393.00 — 0 1 390 378.50 383.35 — 0 6 400 369.00 373.20 297.20 0 15 410 359.05 363.55 — 0 6 420 349.50 353.50 — 0 0 430 340.00 343.90 — 0 0 440 330.00 334.30 — 0 2 450 320.50 324.80 — 0 1 460 311.00 314.95 — 0 0 470 301.15 305.45 — 0 2 480 291.50 295.85 247.10 0 2 490 282.00 286.60 — 0 2 500 272.55 277.00 194.88 0 16 510 263.50 267.70 — 0 4 Scroll to see 50 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
350 0.00 1.31 0.65 0 10 360 0.00 0.79 0.55 1 14 370 0.00 1.25 1.78 0 18 380 0.00 2.30 — 0 9 390 0.00 4.80 1.60 0 0 400 0.00 4.80 2.21 0 42 410 0.65 1.19 1.01 6 32 420 0.44 1.81 2.88 0 28 430 0.95 2.01 3.24 0 11 440 1.18 2.09 1.72 14 67 450 1.68 2.22 1.90 15 1,499 460 1.87 2.89 4.90 0 20 470 2.14 2.81 2.68 2 59 480 2.29 3.25 2.77 2 35 490 2.85 3.70 3.15 9 103 500 3.50 4.15 3.80 9 149 510 3.85 5.35 7.70 0 36 Scroll to see 50 more rows

Expiration: 2026-08-21(128 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
330 438.00 442.15 — 0 3 340 428.00 432.45 — 0 1 350 418.50 422.65 — 0 2 360 408.50 412.95 — 0 2 370 399.00 403.20 — 0 2 380 389.50 393.50 348.00 0 23 390 379.50 384.25 — 0 2 400 370.00 374.40 — 0 1 410 360.50 364.80 — 0 3 420 351.00 355.30 — 0 2 430 341.50 345.70 295.03 0 13 440 332.00 336.20 286.54 0 17 450 322.50 326.70 281.70 0 11 460 313.50 317.45 — 0 9 470 304.00 308.20 217.29 0 31 480 294.50 298.85 — 0 2 490 285.50 289.60 — 0 3 Scroll to see 49 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
330 0.00 4.80 1.86 0 57 340 0.00 3.55 1.91 0 28 350 0.00 4.10 1.46 0 42 360 0.00 4.50 1.61 0 14 370 0.00 3.05 1.67 0 39 380 0.00 2.50 2.61 0 85 390 0.03 5.00 2.69 0 36 400 0.52 3.65 3.43 0 103 410 0.51 4.45 6.45 0 18 420 1.01 5.00 3.97 0 13 430 1.00 5.35 4.52 0 8 440 1.50 5.75 8.66 0 9 450 2.51 4.80 6.20 0 41 460 3.00 6.80 — 0 205 470 3.50 6.35 8.70 0 16 480 4.00 7.05 14.49 0 17 490 5.00 6.60 — 0 55 Scroll to see 49 more rows

Expiration: 2026-09-18(152 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
175 590.50 595.00 — 0 1 180 585.50 590.00 — 0 2 185 580.50 585.50 — 0 2 190 575.50 580.30 — 0 11 195 570.50 575.50 — 0 2 200 565.50 570.50 — 0 2 210 556.00 560.50 — 0 4 220 546.00 550.90 — 0 3 230 536.00 541.00 — 0 12 240 526.50 530.90 — 0 3 250 516.50 520.95 — 0 2 260 506.50 511.50 473.55 0 1 270 497.00 501.65 — 0 0 280 487.00 492.00 — 0 2 290 477.80 482.25 — 0 10 300 468.00 473.00 — 0 6 310 458.45 463.00 — 0 12 Scroll to see 61 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
175 0.05 0.45 0.12 0 13 180 0.00 4.50 0.10 0 16 185 0.00 4.50 — 0 13 190 0.00 4.50 1.00 0 39 195 0.00 4.55 — 0 23 200 0.00 4.55 — 0 62 210 0.00 4.60 — 0 5 220 0.00 4.60 — 0 7 230 0.10 4.65 0.45 0 28 240 0.00 4.70 — 0 8 250 0.00 4.75 — 0 57 260 0.00 3.70 — 0 44 270 0.00 3.50 — 0 68 280 0.00 1.20 2.70 0 34 290 0.00 2.49 — 0 41 300 0.01 2.10 1.64 0 133 310 0.00 4.75 1.20 0 30 Scroll to see 61 more rows

Expiration: 2026-11-20(140 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
350 422.00 426.50 — 0 0 360 412.50 417.15 — 0 0 370 403.00 407.70 — 0 0 380 393.70 398.40 — 0 0 390 384.50 389.00 — 0 0 400 375.20 379.25 286.15 0 1 410 366.05 370.10 — 0 0 420 356.75 360.95 328.34 0 4 430 347.80 352.30 — 0 1 440 338.80 343.35 — 0 0 450 329.85 334.25 — 0 0 460 320.50 325.50 — 0 3 470 312.00 316.45 — 0 0 480 303.35 307.40 259.83 0 1 490 294.75 298.60 257.00 0 10 500 286.10 290.00 — 0 0 510 277.55 281.75 — 0 5 Scroll to see 55 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
350 0.50 5.00 3.79 0 26 360 1.04 4.95 — 0 5 370 1.50 4.65 — 0 9 380 2.00 5.15 — 0 0 390 2.50 5.60 — 0 0 400 3.05 5.75 — 0 1 410 5.20 6.30 5.36 1 1 420 4.35 7.15 — 0 40 430 5.00 8.15 — 0 0 440 6.80 8.70 — 0 4 450 6.50 9.95 11.28 0 9 460 7.65 10.65 15.45 0 1 470 9.45 11.70 13.63 0 0 480 10.75 12.45 — 0 2 490 11.95 13.50 12.74 4 9 500 13.10 14.35 — 0 2 510 13.90 16.55 22.70 0 4 Scroll to see 55 more rows

Expiration: 2026-12-18(148 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
270 498.50 503.50 — 0 7 280 489.20 493.80 — 0 5 290 479.60 484.45 — 0 7 300 470.00 475.00 — 0 13 310 460.50 465.50 — 0 3 320 451.20 456.00 — 0 1 330 442.00 445.90 — 0 3 340 432.50 436.50 — 0 10 350 423.00 427.20 332.00 0 32 360 413.70 418.50 — 0 4 370 404.60 409.15 — 0 3 380 395.40 399.40 — 0 6 390 386.25 390.25 — 0 1 400 377.10 381.00 333.15 0 38 410 367.90 372.00 — 0 2 420 359.00 363.00 — 0 16 430 349.90 354.00 302.00 0 61 Scroll to see 59 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
270 0.45 2.95 — 0 67 280 0.55 4.35 1.84 0 54 290 0.05 3.60 — 0 44 300 0.01 2.50 2.81 0 48 310 0.23 2.87 2.62 0 53 320 0.42 4.95 2.44 0 25 330 0.81 4.00 3.05 0 18 340 2.22 3.45 3.10 1 10 350 1.61 4.65 5.65 0 37 360 2.35 4.85 7.45 0 13 370 2.82 5.55 — 0 24 380 3.70 5.90 — 0 19 390 3.20 6.80 5.15 1 5 400 4.65 7.25 5.80 2 19 410 4.60 8.05 6.46 1 12 420 6.15 8.50 12.30 0 36 430 7.50 8.85 8.30 5 24 Scroll to see 59 more rows

Expiration: 2027-01-15(168 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
135 630.25 634.80 — 0 2 140 625.25 629.85 629.40 1 1 145 620.35 624.90 — 0 4 150 615.35 620.00 — 0 10 155 610.50 615.00 — 0 0 160 605.50 610.50 — 0 0 165 600.50 605.50 — 0 20 170 595.50 600.50 — 0 4 175 591.00 595.00 — 0 1 180 586.05 590.30 — 0 0 185 581.00 585.45 — 0 28 190 576.50 581.00 — 0 2 195 571.50 576.50 576.58 6 10 200 567.00 571.00 472.05 0 47 210 557.00 562.00 — 0 47 220 547.50 552.50 — 0 66 230 538.00 543.00 — 0 31 Scroll to see 69 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
135 0.10 0.84 0.45 0 142 140 0.10 0.86 — 0 4 145 0.00 0.87 — 0 8 150 0.03 1.42 0.40 0 48 155 0.10 1.47 — 0 10 160 0.00 0.82 — 0 128 165 0.00 4.65 — 0 17 170 0.00 4.70 — 0 70 175 0.00 1.06 — 0 9 180 0.00 1.58 0.42 2 426 185 0.00 1.45 0.92 0 52 190 0.00 1.67 0.97 0 41 195 0.00 1.70 — 0 14 200 0.00 1.34 — 0 61 210 0.00 2.41 — 0 52 220 0.00 5.00 — 0 45 230 0.25 5.00 — 0 253 Scroll to see 69 more rows

Expiration: 2027-03-19(102 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
340 436.00 440.50 — 0 0 350 427.00 431.50 — 0 0 360 418.00 422.50 — 0 0 370 409.00 413.50 — 0 0 380 400.00 405.00 404.83 5 5 390 391.00 396.00 328.16 0 1 400 382.50 387.00 323.46 0 4 410 373.50 378.50 — 0 0 420 365.00 370.00 320.92 0 1 430 356.50 361.00 — 0 0 440 348.00 352.50 — 0 0 450 339.50 344.00 296.73 0 10 460 331.00 336.00 289.64 0 15 470 323.00 327.50 — 0 0 480 315.00 319.50 — 0 0 490 306.50 311.50 — 0 0 500 298.50 303.50 — 0 0 Scroll to see 36 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
340 3.00 6.45 8.80 0 5 350 4.25 7.50 5.10 6 4 360 4.55 7.80 8.60 0 40 370 4.50 9.00 8.74 0 1 380 5.90 8.20 — 0 0 390 6.50 10.00 — 0 0 400 7.00 11.00 11.78 0 8 410 8.00 11.40 — 0 0 420 9.00 12.30 17.30 0 7 430 10.05 13.95 — 0 0 440 11.00 14.95 — 0 0 450 12.50 16.45 21.03 0 1 460 14.00 17.30 — 0 0 470 15.00 19.00 — 0 0 480 16.50 19.85 24.05 0 12 490 18.50 22.50 — 0 0 500 20.00 24.00 31.00 0 3 Scroll to see 36 more rows

Expiration: 2027-06-17(162 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
150 615.50 620.50 — 0 8 155 610.50 615.50 — 0 4 160 606.00 610.50 — 0 7 165 601.00 606.00 — 0 2 170 596.50 601.00 — 0 1 175 591.50 596.50 — 0 5 180 587.00 592.00 — 0 6 185 582.00 587.00 — 0 5 190 577.50 582.50 — 0 1 195 573.00 577.50 531.87 0 10 200 568.00 573.00 527.12 0 11 210 558.50 563.50 — 0 0 220 549.50 554.50 — 0 5 230 540.00 545.00 — 0 12 240 531.00 535.50 — 0 2 250 521.50 526.50 — 0 22 260 512.50 517.00 — 0 8 Scroll to see 66 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
150 0.00 5.00 — 0 130 155 0.00 5.00 — 0 33 160 0.00 5.00 — 0 5 165 0.00 5.00 — 0 14 170 0.01 5.00 — 0 6 175 0.00 5.00 — 0 28 180 0.00 5.00 — 0 25 185 0.00 5.00 — 0 9 190 0.00 3.90 3.70 0 4 195 0.00 5.00 — 0 32 200 0.70 1.80 1.60 0 43 210 0.00 5.00 — 0 4 220 0.00 5.00 — 0 8 230 1.19 2.61 2.30 0 13 240 0.50 5.00 2.59 0 25 250 0.50 5.50 — 0 44 260 1.00 5.50 — 0 4 Scroll to see 66 more rows

Expiration: 2027-12-17(140 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
210 561.00 565.50 — 0 3 220 552.00 556.50 — 0 5 230 543.00 547.50 — 0 4 240 534.00 538.50 — 0 0 250 525.00 529.50 — 0 17 260 516.00 520.50 — 0 4 270 507.50 512.00 — 0 2 280 498.50 503.00 — 0 1 290 490.00 494.50 — 0 2 300 481.50 485.50 — 0 21 310 472.50 477.00 — 0 4 320 464.00 468.50 — 0 2 330 455.50 460.00 — 0 10 340 447.50 452.00 — 0 3 350 439.00 443.50 — 0 5 360 431.00 435.00 — 0 1 370 422.50 427.00 395.74 0 8 Scroll to see 55 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
210 1.00 5.90 4.12 0 27 220 1.50 6.00 — 0 18 230 3.20 5.00 4.20 0 37 240 2.50 5.50 — 0 1 250 3.00 7.50 — 0 10 260 3.50 8.00 — 0 5 270 4.00 8.45 — 0 34 280 4.50 9.00 — 0 7 290 5.00 10.00 — 0 27 300 6.70 10.50 — 0 41 310 7.00 11.50 — 0 15 320 7.50 12.00 — 0 3 330 8.50 13.00 — 0 47 340 9.55 14.00 13.00 0 12 350 11.00 15.00 — 0 7 360 12.00 16.50 — 0 11 370 13.00 17.50 — 0 3 Scroll to see 55 more rows

Expiration: 2028-01-21(142 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
230 543.50 548.00 487.70 0 14 240 534.50 539.00 — 0 6 250 526.00 530.50 — 0 4 260 517.00 521.50 — 0 4 270 508.50 513.00 — 0 18 280 500.00 504.50 — 0 5 290 491.00 495.50 — 0 2 300 482.50 487.00 — 0 16 310 474.00 478.50 — 0 29 320 465.95 470.00 — 0 16 330 457.50 462.00 — 0 30 340 449.00 453.50 360.05 0 51 350 441.00 445.00 352.00 0 17 360 432.50 437.00 344.50 0 6 370 424.50 429.00 — 0 7 380 416.50 421.00 389.76 0 21 390 408.50 413.00 — 0 16 Scroll to see 56 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
230 3.65 5.35 4.50 2 112 240 3.00 5.65 7.00 0 3 250 3.25 8.00 — 0 16 260 4.00 8.45 — 0 10 270 4.50 9.00 — 0 9 280 5.10 9.50 — 0 15 290 6.00 10.50 — 0 10 300 6.50 11.00 11.10 0 22 310 8.05 12.00 — 0 7 320 8.50 13.00 — 0 21 330 9.50 14.00 — 0 9 340 10.50 15.00 18.21 0 68 350 11.50 16.00 — 0 33 360 13.00 17.00 — 0 5 370 14.00 18.50 23.15 0 16 380 15.55 19.50 25.00 0 17 390 17.00 20.50 — 0 7 Scroll to see 56 more rows