Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-17(48 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
85	56.50	60.30	—	0	0
90	51.50	55.30	—	0	0
95	46.20	50.30	—	0	0
100	41.60	45.30	—	0	2
105	36.70	40.30	—	0	0
110	32.00	35.30	—	0	0
115	27.00	30.40	—	0	0
120	22.20	25.40	25.10	3	4
125	17.20	20.50	11.70	0	4
130	12.60	14.80	14.01	1	26
135	7.90	10.50	9.65	3	203
140	4.20	6.60	5.75	12	570
145	1.85	3.00	2.50	3	252
150	0.50	0.90	0.75	49	480
155	0.00	1.10	0.33	0	104
160	0.00	1.25	0.18	0	205
165	0.00	1.10	—	0	7
170	0.00	0.60	0.51	1	103
175	0.00	1.00	0.10	0	13
180	0.00	1.00	—	0	10
185	0.00	1.00	—	0	16
190	0.00	1.00	—	0	0
195	0.00	1.00	—	0	1
200	0.00	1.00	—	0	4

Puts

Strike	Bid	Ask	Last	Vol	OI
85	0.00	1.00	—	0	1
90	0.00	1.05	—	0	0
95	0.00	1.05	—	0	0
100	0.00	0.50	—	0	1
105	0.00	0.55	—	0	3
110	0.00	1.10	0.35	0	41
115	0.00	0.30	0.30	1	24
120	0.05	0.50	0.50	0	57
125	0.10	0.60	0.43	4	124
130	0.15	0.65	0.32	4	762
135	0.45	1.00	1.00	1	67
140	1.20	2.20	1.70	11	469
145	2.05	4.70	3.50	1	20
150	6.50	8.80	16.69	0	24
155	10.90	13.10	—	0	0
160	14.90	19.30	—	0	0
165	19.90	22.80	—	0	0
170	24.90	28.40	—	0	0
175	29.90	33.40	—	0	0
180	34.90	38.60	—	0	0
185	39.90	43.20	—	0	0
190	44.90	48.40	—	0	0
195	49.90	53.40	—	0	0
200	54.90	58.40	—	0	0

Expiration: 2026-05-15(46 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
80	61.20	65.90	—	0	0
85	56.30	60.80	—	0	0
90	51.20	56.00	—	0	0
95	47.50	50.80	—	0	0
100	42.70	45.90	—	0	0
105	38.20	41.00	—	0	0
110	32.60	36.30	—	0	0
115	28.40	31.60	—	0	5
120	24.00	27.00	—	0	0
125	19.50	22.60	—	0	0
130	15.70	18.30	10.21	0	16
135	11.60	13.70	9.16	0	18
140	8.70	10.70	9.36	2	1,473
145	5.00	6.90	6.65	2	17
150	3.30	4.60	4.60	1,050	327
155	2.40	3.60	3.00	7	12
160	0.65	2.55	1.80	3	15
165	0.15	1.90	—	0	1
170	0.05	1.20	0.57	0	1
175	0.05	1.45	—	0	0
180	0.00	1.40	—	0	0
185	0.00	1.35	—	0	0
190	0.00	1.30	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
80	0.00	1.20	—	0	1
85	0.00	1.25	—	0	0
90	0.00	1.35	—	0	0
95	0.00	1.40	0.74	0	1
100	0.05	0.95	0.75	6	4
105	0.05	0.75	0.95	0	7
110	0.05	1.40	—	0	2
115	0.30	1.45	2.17	0	4
120	0.45	1.70	—	0	20
125	0.90	2.65	3.30	0	6
130	1.60	3.60	2.50	1	0
135	2.60	4.80	7.05	0	2
140	4.00	6.10	9.53	0	1
145	6.40	8.20	14.45	0	3
150	9.30	11.30	—	0	1
155	12.70	15.30	—	0	0
160	16.20	19.30	—	0	0
165	20.50	23.80	—	0	0
170	25.10	28.40	—	0	0
175	29.80	34.30	—	0	0
180	34.60	39.30	—	0	0
185	39.60	44.40	—	0	0
190	44.60	49.40	—	0	0

Expiration: 2026-06-18(62 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
65	76.50	81.00	—	0	0
70	71.60	76.00	—	0	0
75	66.50	71.30	—	0	0
80	61.70	66.40	—	0	0
85	56.80	61.50	—	0	0
90	52.80	56.30	—	0	0
95	48.20	51.40	—	0	0
100	43.10	46.60	37.50	0	13
105	38.80	41.90	33.00	0	5
110	34.50	37.20	—	0	0
115	29.90	32.70	—	0	0
120	25.60	28.30	—	0	18
125	21.50	24.20	—	0	2
130	17.60	20.00	14.19	0	27
135	14.00	15.60	15.50	1	87
140	10.80	12.60	12.30	1	177
145	8.10	9.00	5.80	0	212
150	5.70	6.30	6.30	2	247
155	3.90	5.00	3.01	0	50
160	2.15	4.50	3.25	10	147
165	1.10	3.50	1.45	0	25
170	0.65	2.60	0.95	0	27
175	0.60	1.35	0.69	0	29
180	0.05	1.05	0.56	0	80
185	0.05	1.15	—	0	41
190	0.05	0.95	—	0	79
195	0.00	1.45	—	0	48
200	0.00	1.40	—	0	6
210	0.05	1.25	0.20	0	11
220	0.00	1.15	—	0	3
230	0.00	1.10	—	0	5

Puts

Strike	Bid	Ask	Last	Vol	OI
65	0.00	1.20	—	0	0
70	0.00	1.25	—	0	40
75	0.00	1.35	—	0	0
80	0.05	0.85	—	0	12
85	0.00	0.90	—	0	9
90	0.05	0.95	—	0	0
95	0.05	1.00	—	0	1
100	0.05	1.15	1.00	0	7
105	0.05	1.50	1.63	0	7
110	0.15	1.85	1.00	1	7
115	0.70	2.05	2.50	0	1,671
120	1.20	2.80	1.82	1	111
125	2.30	3.40	4.89	0	187
130	2.80	4.60	6.47	0	46
135	4.60	6.00	4.90	8	77
140	5.80	7.80	10.90	0	238
145	8.60	9.80	14.30	0	50
150	10.00	12.80	20.22	0	28
155	14.10	15.90	—	0	21
160	17.00	19.70	—	0	226
165	21.00	24.30	—	0	4
170	25.50	28.50	—	0	15
175	30.10	33.20	—	0	5
180	34.60	39.30	—	0	0
185	39.60	44.40	—	0	0
190	44.60	49.40	—	0	0
195	49.60	54.40	—	0	0
200	54.60	59.40	—	0	0
210	64.60	69.40	—	0	0
220	74.60	79.40	—	0	0
230	84.60	89.40	—	0	0

Expiration: 2026-07-17(52 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
80	62.00	66.70	—	0	0
85	57.90	61.50	—	0	0
90	53.30	56.70	—	0	0
95	48.70	52.00	—	0	0
100	44.10	47.30	—	0	0
105	39.20	42.70	—	0	0
110	34.90	38.10	—	0	0
115	30.60	33.70	—	0	0
120	26.10	29.50	—	0	0
125	22.50	25.50	—	0	0
130	18.90	21.80	—	0	0
135	15.10	17.90	12.15	0	4
140	12.10	14.50	9.55	0	8
145	9.50	11.70	8.20	0	33
150	6.90	9.90	8.90	1	43
155	4.90	7.40	—	0	1
160	3.10	6.10	—	0	3
165	2.05	4.80	—	0	1
170	1.20	3.70	—	0	4
175	0.65	2.85	—	0	2
180	0.25	1.85	—	0	0
185	0.05	1.60	—	0	0
190	0.05	1.25	—	0	0
195	0.05	1.65	—	0	0
200	0.05	1.60	—	0	0
210	0.00	0.95	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
80	0.00	1.60	0.36	0	1
85	0.05	1.65	—	0	0
90	0.05	1.75	—	0	0
95	0.05	1.45	—	0	0
100	0.05	1.45	—	0	0
105	0.15	1.95	—	0	0
110	0.70	2.15	—	0	1
115	1.20	2.65	—	0	0
120	1.85	3.40	4.20	0	17
125	2.70	4.40	—	0	1
130	3.70	5.60	4.88	5	68
135	5.10	7.10	9.20	0	16
140	7.00	9.60	6.60	1	74
145	8.80	11.80	—	0	1
150	11.20	14.10	—	0	10
155	14.10	17.10	22.05	0	45
160	17.70	20.70	—	0	0
165	21.50	24.70	30.45	0	46
170	25.70	29.00	—	0	0
175	30.20	33.60	—	0	0
180	35.00	38.60	—	0	0
185	39.60	44.30	—	0	0
190	44.60	49.40	—	0	0
195	49.60	54.40	—	0	0
200	54.60	59.40	—	0	0
210	64.60	69.40	—	0	0

Expiration: 2026-09-18(66 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
65	77.30	82.00	—	0	0
70	72.50	77.30	—	0	0
75	68.60	72.20	—	0	0
80	63.80	67.50	—	0	0
85	59.10	62.80	—	0	0
90	54.70	58.00	—	0	0
95	50.00	53.50	—	0	0
100	45.60	49.00	—	0	0
105	41.10	44.50	—	0	0
110	37.00	40.30	—	0	0
115	32.70	36.00	—	0	0
120	29.00	32.00	24.02	0	11
125	25.30	28.50	—	0	5
130	21.80	24.90	—	0	22
135	18.40	21.50	—	0	50
140	15.30	18.50	12.20	0	63
145	12.80	15.50	8.60	0	78
150	10.50	11.80	11.30	15	46
155	8.20	9.30	8.90	60	78
160	6.90	7.80	7.30	49	15
165	4.80	7.50	4.10	0	73
170	3.60	6.50	3.00	0	25
175	2.50	4.80	—	0	18
180	1.70	4.40	—	0	22
185	1.25	2.30	—	0	2
190	0.70	3.20	—	0	3
195	0.40	2.65	—	0	1
200	0.10	2.30	—	0	6
210	0.05	2.05	—	0	2
220	0.05	1.15	—	0	3
230	0.00	1.50	—	0	3
240	0.00	1.50	—	0	1
250	0.00	1.45	—	0	1

Puts

Strike	Bid	Ask	Last	Vol	OI
65	0.00	1.65	—	0	0
70	0.05	1.50	—	0	0
75	0.05	1.90	—	0	0
80	0.05	2.00	—	0	0
85	0.05	2.20	—	0	0
90	0.05	1.90	—	0	0
95	0.20	2.20	—	0	1
100	0.75	2.40	—	0	100
105	1.95	3.50	2.15	2	131
110	2.15	4.30	5.30	0	15
115	2.65	4.70	5.64	0	18
120	3.50	5.60	7.21	0	39
125	4.60	6.90	—	0	3
130	5.90	8.20	—	0	12
135	7.40	9.60	11.60	0	42
140	10.50	11.50	13.80	0	22
145	12.80	13.40	13.30	8	36
150	15.30	16.80	—	0	7
155	16.40	19.50	—	0	7
160	19.60	22.50	—	0	1
165	23.20	26.10	—	0	0
170	27.20	30.30	—	0	15
175	31.20	34.70	—	0	0
180	35.60	39.10	—	0	1
185	40.20	43.70	—	0	0
190	45.00	48.70	—	0	0
195	49.60	54.40	—	0	0
200	54.60	59.40	—	0	0
210	64.60	69.40	—	0	0
220	74.60	79.40	—	0	0
230	84.60	89.40	—	0	0
240	94.60	99.40	—	0	0
250	104.60	109.40	—	0	0

Expiration: 2027-01-15(68 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
60	83.30	87.80	—	0	3
65	78.60	83.10	—	0	0
70	73.90	78.30	—	0	0
75	70.10	73.70	—	0	0
80	65.00	69.00	—	0	0
85	60.80	64.50	—	0	0
90	56.10	60.00	—	0	1
95	52.40	56.00	—	0	0
100	48.70	51.50	—	0	25
105	44.50	47.50	—	0	1
110	40.70	43.50	—	0	6
115	36.70	39.50	—	0	3
120	32.50	36.00	27.50	0	20
125	29.00	32.50	—	0	6
130	26.20	29.00	23.35	0	34
135	22.90	25.50	19.86	0	29
140	19.50	22.80	21.50	6	82
145	17.30	20.00	15.00	0	43
150	15.50	16.10	15.50	86	1,183
155	13.00	15.50	11.10	0	61
160	10.80	13.00	6.50	0	65
165	9.00	11.50	6.80	0	42
170	7.60	8.50	7.90	0	180
175	6.30	8.40	4.80	0	134
180	5.20	7.40	—	0	58
185	3.90	6.50	—	0	36
190	3.00	4.80	3.28	0	178
195	2.35	4.90	—	0	9
200	1.80	3.80	—	0	33
210	0.95	3.80	—	0	0
220	0.45	3.10	1.00	0	54
230	0.30	2.65	—	0	69
240	0.05	2.35	0.60	0	1
250	0.10	2.15	—	0	5

Puts

Strike	Bid	Ask	Last	Vol	OI
60	0.05	1.65	—	0	17
65	0.05	2.20	—	0	1
70	0.05	2.40	—	0	8
75	0.05	2.60	—	0	2
80	0.05	2.90	—	0	52
85	0.50	3.30	—	0	6
90	1.00	3.70	—	0	29
95	1.80	2.75	—	0	71
100	2.30	4.90	—	0	25
105	3.00	5.40	—	0	2
110	3.80	6.90	5.70	0	16
115	4.80	7.10	—	0	13
120	5.90	8.60	6.88	1	26
125	7.20	9.90	11.00	0	27
130	8.80	11.20	10.30	3	28
135	10.50	13.50	—	0	403
140	12.40	15.40	—	0	58
145	14.50	17.10	—	0	21
150	17.30	19.90	17.60	147	86
155	19.50	22.50	—	0	12
160	22.40	25.50	—	0	30
165	25.50	28.90	—	0	11
170	29.20	32.50	—	0	1
175	32.80	36.20	—	0	72
180	36.90	41.10	—	0	2
185	41.20	45.10	—	0	0
190	45.60	49.70	—	0	0
195	50.30	53.80	—	0	0
200	55.10	58.90	—	0	0
210	64.60	69.30	—	0	0
220	74.60	79.40	—	0	0
230	84.60	89.40	—	0	0
240	94.60	99.40	—	0	0
250	104.60	109.40	—	0	0

Option Chain for CBRE