Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-10(132 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
65 50.15 53.45 44.05 0 2 70 45.15 48.65 40.11 0 4 75 40.15 43.45 35.12 0 2 79 36.15 39.15 31.05 0 1 80 35.15 38.15 37.13 1 7 81 34.15 37.10 36.15 1 9 82 33.15 36.10 27.22 0 3 83 32.15 35.10 26.23 0 11 84 31.15 34.10 32.10 2 10 85 30.15 33.15 30.83 7 2 86 29.15 32.10 29.84 5 1 87 28.15 31.10 22.50 0 1 88 27.15 30.10 27.83 2 1 89 26.15 29.15 26.84 4 1 90 25.15 28.15 26.42 3 2 91 24.15 27.10 14.72 0 1 92 23.15 26.10 — 0 0 Scroll to see 51 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
65 0.00 0.01 — 0 0 70 0.00 2.13 — 0 0 75 0.00 2.12 — 0 6 79 0.00 2.12 — 0 0 80 0.00 0.16 0.01 6 97 81 0.00 0.68 0.28 0 1 82 0.00 1.70 — 0 0 83 0.00 0.96 0.10 0 1 84 0.00 0.95 0.30 0 10 85 0.00 0.04 0.01 13 8,757 86 0.00 0.56 — 0 0 87 0.00 0.75 — 0 0 88 0.00 0.75 0.10 0 9 89 0.00 0.76 0.44 0 1 90 0.00 0.57 0.06 0 1,065 91 0.00 0.75 0.05 0 44 92 0.00 0.57 0.16 0 47 Scroll to see 51 more rows

Expiration: 2026-04-17(128 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
55 60.20 63.55 — 0 3 60 55.20 58.35 53.56 0 56 65 50.20 53.10 39.90 0 2 70 45.20 48.15 — 0 1 75 40.20 43.00 30.53 0 10 80 35.20 38.20 — 0 13 85 30.25 33.25 — 0 5 87 28.25 31.05 — 0 0 88 27.30 30.15 — 0 0 89 26.30 29.10 — 0 0 90 25.30 28.20 26.62 1 180 91 24.30 27.20 — 0 0 92 23.35 26.35 — 0 0 93 22.35 25.15 18.07 0 3 94 21.40 24.20 16.82 0 5 95 20.40 23.15 15.85 0 47 96 19.45 22.30 23.18 1 12 Scroll to see 49 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
55 0.00 0.55 — 0 29 60 0.00 0.04 0.01 17 8 65 0.01 0.04 0.01 1 108 70 0.00 0.04 0.01 33 33 75 0.00 0.04 0.01 2 8,688 80 0.00 0.04 0.03 54 656 85 0.03 0.07 0.04 45 22,193 87 0.00 0.76 — 0 0 88 0.00 0.76 — 0 0 89 0.00 0.76 — 0 0 90 0.06 0.17 0.10 67 2,126 91 0.00 0.76 — 0 0 92 0.10 0.31 0.15 2 14 93 0.10 0.30 0.53 0 55 94 0.00 0.22 0.59 0 7 95 0.20 0.23 0.24 84 5,534 96 0.05 0.33 0.18 6 23 Scroll to see 49 more rows

Expiration: 2026-04-24(106 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
65 50.25 53.55 — 0 0 70 45.25 48.60 — 0 0 75 40.30 43.25 — 0 1 80 35.35 38.25 — 0 0 85 30.40 33.35 — 0 0 90 25.55 28.40 29.50 2 0 95 20.75 23.60 17.55 0 3 96 19.85 22.65 12.42 0 1 97 18.90 21.75 20.40 6 7 98 18.00 20.85 19.45 6 9 99 17.05 19.90 17.92 1 2 100 16.20 19.00 17.17 1 34 101 15.30 18.00 13.33 0 1 102 14.40 17.20 7.55 0 3 103 13.55 16.35 8.26 0 26 104 12.85 15.50 9.78 0 1 105 12.00 14.45 5.45 0 7 Scroll to see 38 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
65 0.00 1.35 — 0 0 70 0.00 0.95 0.18 0 7 75 0.00 0.75 0.25 0 8 80 0.01 0.26 0.14 8 6,954 85 0.10 0.16 0.09 10 62 90 0.19 0.27 0.23 7 109 95 0.38 0.55 0.46 22 176 96 0.45 0.69 0.45 1 36 97 0.45 0.75 1.67 0 6 98 0.48 0.89 0.70 2 103 99 0.57 0.89 0.76 4 42 100 0.74 0.90 0.86 40 188 101 0.87 1.11 0.81 4 142 102 0.96 1.22 1.18 8 62 103 0.67 1.74 1.32 4 32 104 1.37 1.46 1.40 32 165 105 1.45 2.04 1.37 5 96 Scroll to see 38 more rows

Expiration: 2026-05-01(96 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
70	45.35	49.00	—	0	0
75	40.35	44.20	—	0	0
80	35.50	38.75	35.10	0	11
85	30.55	33.45	—	0	0
90	25.75	28.65	15.12	0	2
95	21.10	24.00	—	0	2
96	20.20	23.05	—	0	0
97	19.30	22.15	—	0	0
98	18.45	21.25	19.40	2	0
99	17.55	20.40	18.65	2	1
100	17.85	19.50	17.40	5	28
101	15.90	18.45	12.30	0	1
102	15.05	17.65	8.20	0	8
103	14.25	16.80	8.89	0	1
104	13.45	16.15	8.43	0	1
105	12.85	15.20	5.50	0	61
106	12.10	14.55	13.05	1	4
107	11.35	14.00	7.11	0	1
108	10.65	13.05	14.45	1	4
109	9.95	12.35	4.52	0	3
110	10.25	11.45	10.30	2	88
111	8.65	10.80	6.50	0	108
112	8.90	10.15	9.00	2	6
113	7.35	9.90	5.07	0	6
114	7.30	9.00	7.81	30	43
115	6.40	8.35	7.20	4	39
116	5.80	8.15	3.90	0	41
117	5.35	7.15	6.05	17	11
118	5.10	6.55	4.65	0	20
119	4.65	6.10	4.43	0	27
120	4.60	5.60	5.25	11	61
121	3.95	5.15	4.55	4	25
122	3.50	4.75	2.30	0	11
123	3.20	4.35	2.60	0	10
124	3.60	4.00	3.65	2	9
125	3.25	3.70	3.05	10	69
126	2.77	3.35	2.93	1	6
127	2.23	3.05	2.30	0	8
128	1.92	3.45	1.63	0	11
129	1.83	2.65	1.67	0	3
130	1.95	2.30	2.08	18	59
135	0.61	1.54	0.74	0	5
140	0.00	1.65	0.83	1	4
145	0.00	1.35	—	0	3
150	0.00	0.95	0.60	0	1
155	0.00	1.50	—	0	3
160	0.00	0.95	—	0	1
165	0.00	0.95	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
70	0.00	0.95	0.36	0	1
75	0.00	0.80	0.23	0	12,048
80	0.00	0.85	0.20	0	4,621
85	0.00	0.28	0.26	2	2,316
90	0.33	0.46	0.41	8	111
95	0.67	0.82	0.75	19	132
96	0.55	1.04	0.70	1	18
97	0.60	1.24	1.70	1	9
98	0.90	1.22	1.03	10	23
99	1.08	1.30	1.01	7	16
100	1.22	1.53	1.44	15	99
101	1.33	1.62	1.33	3	29
102	1.50	1.77	1.49	1	11
103	0.88	2.35	1.52	3	26
104	1.88	2.15	2.06	19	23
105	2.08	2.38	2.17	15	26
106	2.08	3.10	4.75	0	6
107	1.91	4.20	3.01	1	9
108	2.74	3.90	2.81	1	4
109	2.87	3.90	6.60	0	30
110	3.40	3.75	8.93	0	5
111	3.60	4.65	6.30	0	4
112	3.25	5.05	8.10	0	2
113	4.30	5.65	7.60	0	8
114	4.80	5.30	12.89	0	2
115	5.20	6.65	5.45	4	1
116	5.65	6.15	—	0	0
117	5.80	6.50	6.40	6	2
118	6.50	8.10	7.61	2	1
119	6.90	8.65	10.75	0	2
120	7.10	9.30	12.05	0	31
121	8.15	9.10	18.65	0	1
122	8.75	10.70	19.22	0	275
123	8.90	11.45	19.95	0	1
124	9.55	12.30	20.55	0	1
125	10.30	12.90	—	0	25
126	11.05	13.55	—	0	0
127	11.80	14.40	—	0	0
128	12.55	15.05	—	0	0
129	13.15	15.85	—	0	37
130	14.00	16.60	—	0	0
135	18.20	20.90	—	0	0
140	22.40	25.40	—	0	0
145	27.10	30.10	—	0	1
150	32.00	34.95	—	0	0
155	36.60	39.90	—	0	0
160	41.35	44.90	—	0	0
165	46.55	49.90	—	0	0

Expiration: 2026-05-08(86 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
70	45.50	48.90	—	0	0
75	40.55	44.25	—	0	0
80	35.65	38.65	—	0	0
85	30.85	33.80	—	0	0
90	26.20	29.10	22.55	0	1
95	21.70	24.55	—	0	0
96	20.80	23.65	—	0	0
97	19.95	22.50	—	0	0
98	19.10	21.75	—	0	0
99	18.30	20.95	—	0	0
100	17.45	20.10	—	0	0
101	16.65	19.30	—	0	0
102	15.85	18.60	—	0	0
103	15.10	17.75	—	0	0
104	14.40	16.90	10.80	0	24
105	13.70	16.20	—	0	0
106	12.90	15.80	—	0	0
107	12.35	14.85	11.00	0	32
108	11.65	14.20	9.03	0	3
109	11.00	13.55	—	0	0
110	10.60	12.95	6.90	0	13
111	9.95	12.40	4.86	0	1
112	9.35	11.65	8.90	0	1
113	8.95	10.85	8.40	0	1
114	8.15	10.80	7.05	0	3
115	7.90	10.15	6.40	0	35
116	7.05	9.75	5.20	0	7
117	8.05	8.55	8.25	2	6
118	6.55	8.70	4.42	0	24
119	5.85	8.30	8.16	1	11
120	5.55	7.25	6.50	4	8
121	6.30	6.70	4.30	1	1
122	4.90	7.15	5.52	0	1
123	4.50	6.70	4.10	0	2
124	4.30	6.40	3.80	0	2
125	4.75	5.10	4.75	1	9
130	3.25	3.70	3.07	124	8
135	1.79	3.45	1.48	0	2
140	0.82	2.00	1.45	1	86
145	0.00	2.83	—	0	0
150	0.00	2.55	0.50	0	15
155	0.00	1.10	—	0	0
160	0.00	2.28	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
70	0.00	1.50	—	0	0
75	0.00	0.75	0.74	0	0
80	0.00	0.70	0.50	0	3,759
85	0.00	0.85	0.88	0	1,009
90	0.57	0.94	0.78	4	138
95	1.10	1.56	1.46	3	45
96	1.14	1.59	1.20	1	10
97	1.32	1.71	1.48	9	44
98	1.60	1.92	1.71	11	32
99	1.46	2.85	3.80	0	2
100	1.95	2.04	2.10	5	37
101	1.60	3.60	4.25	0	13
102	1.16	3.40	7.95	0	1
103	2.46	2.77	—	0	0
104	2.42	3.50	3.00	2	1
105	3.00	3.15	3.00	15	16
106	3.00	4.35	—	0	0
107	2.76	5.45	6.03	0	1
108	3.05	5.10	6.90	0	2
109	3.15	4.90	4.54	3	12
110	4.45	4.90	4.69	3	7
111	4.85	5.25	8.05	0	6
112	5.00	6.65	9.84	0	2
113	4.75	7.00	—	0	0
114	5.00	7.40	—	0	0
115	6.35	7.85	5.86	1	0
116	6.85	9.25	—	0	0
117	6.50	9.15	10.77	0	1
118	7.95	8.45	12.02	0	1
119	8.25	10.75	12.87	0	1
120	8.20	10.60	—	0	0
121	9.50	11.50	—	0	0
122	9.95	12.05	—	0	0
123	10.60	12.60	17.91	0	1
124	10.70	13.25	16.49	0	1
125	11.90	13.95	17.17	0	1
130	15.30	17.90	—	0	0
135	19.00	21.75	—	0	0
140	23.30	25.95	—	0	0
145	27.90	30.45	—	0	0
150	32.30	35.15	—	0	0
155	37.10	39.95	—	0	0
160	41.45	44.90	—	0	0

Expiration: 2026-05-15(52 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
55	60.40	64.00	—	0	8
60	55.50	58.40	53.89	0	4
65	50.50	53.45	—	0	0
70	45.55	49.10	41.56	0	22
75	40.70	44.00	38.15	0	2
80	35.85	38.75	32.08	0	25
85	31.10	34.00	—	0	7
90	26.55	29.40	23.22	0	15
95	22.20	24.75	18.25	0	19
100	18.10	20.70	16.85	0	52
105	15.45	16.85	16.26	3	667
110	12.15	13.45	12.48	62	784
115	9.85	10.55	10.24	63	1,168
120	7.60	8.05	7.78	62	450
125	5.60	6.05	5.76	42	4,543
130	4.10	4.35	4.12	848	1,180
135	2.89	3.20	3.00	29	566
140	1.97	2.24	1.83	20	368
145	0.96	1.89	1.40	210	447
150	0.56	1.14	1.02	1	313
155	0.34	0.75	0.75	1	65
160	0.12	0.93	0.30	0	52
165	0.05	0.73	—	0	14
170	0.00	0.57	—	0	19
175	0.00	0.46	0.33	0	9
180	0.00	0.28	0.17	1	150

Puts

Strike	Bid	Ask	Last	Vol	OI
55	0.00	0.33	—	0	1
60	0.00	0.35	0.14	0	32
65	0.00	0.22	0.12	1	4
70	0.10	0.17	0.10	10	13,213
75	0.00	0.30	0.15	7	5,172
80	0.28	0.42	0.35	43	11,591
85	0.44	0.62	0.62	14	407
90	0.88	1.03	0.99	62	530
95	1.45	1.69	1.65	198	484
100	2.42	2.58	2.47	3,060	4,964
105	3.60	3.90	3.77	144	950
110	5.30	5.70	5.64	155	320
115	7.30	7.75	7.54	5	317
120	9.75	10.30	10.48	7	65
125	12.65	14.55	13.40	21	104
130	15.60	18.35	16.54	1	72
135	19.50	22.30	31.80	0	91
140	23.75	26.40	34.40	0	131
145	28.20	30.75	39.65	0	7
150	32.45	35.35	—	0	0
155	37.15	40.10	—	0	0
160	42.10	44.95	—	0	0
165	46.95	49.90	—	0	0
170	51.80	54.90	—	0	0
175	56.90	59.90	—	0	0
180	61.95	64.90	—	0	0

Expiration: 2026-05-22(84 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
70	45.80	49.85	—	0	0
75	40.95	43.70	—	0	0
80	36.20	38.90	—	0	0
85	31.50	34.25	—	0	0
90	27.00	29.70	—	0	0
95	22.70	25.40	—	0	0
97	21.05	23.70	—	0	0
98	20.25	22.85	—	0	0
99	19.45	22.05	—	0	0
100	18.70	21.30	—	0	0
101	17.95	20.55	—	0	0
102	17.20	19.85	—	0	0
103	16.45	19.15	—	0	0
104	16.25	18.50	—	0	0
105	15.15	17.80	—	0	0
106	14.50	17.05	—	0	0
107	13.70	16.35	—	0	0
108	13.05	15.75	—	0	0
109	12.55	15.05	—	0	0
110	11.95	14.55	—	0	0
111	11.35	14.00	—	0	0
112	10.75	13.45	—	0	0
113	10.45	12.85	—	0	0
114	9.65	12.30	—	0	0
115	9.50	11.90	11.39	1	0
116	8.60	11.40	—	0	0
117	8.20	10.90	—	0	0
118	8.10	10.45	—	0	0
119	7.85	10.00	—	0	0
120	7.55	9.00	8.15	9	0
121	6.35	9.15	—	0	0
122	6.45	8.70	—	0	0
123	6.05	8.40	—	0	0
124	5.65	7.95	—	0	0
125	5.30	7.65	—	0	0
130	3.95	5.15	4.93	6	0
135	2.70	4.95	2.59	0	1
140	1.46	3.85	1.68	0	6
145	1.24	3.65	—	0	0
150	0.50	2.46	—	0	0
155	0.00	2.18	—	0	0
160	0.20	1.55	1.81	0	2

Puts

Strike	Bid	Ask	Last	Vol	OI
70	0.00	1.04	—	0	0
75	0.00	0.95	—	0	0
80	0.00	1.09	0.95	0	8
85	0.45	1.00	0.69	3	2
90	0.72	2.44	2.29	0	33
95	1.10	3.35	1.85	1	14
97	1.20	3.90	—	0	0
98	1.40	3.90	—	0	0
99	1.60	3.50	—	0	0
100	1.61	4.10	—	0	0
101	1.79	4.40	—	0	0
102	2.01	4.95	—	0	0
103	2.33	5.20	—	0	0
104	3.05	4.75	—	0	0
105	3.65	4.95	4.08	4	1
106	3.05	6.05	—	0	0
107	3.35	5.85	—	0	0
108	3.85	6.20	—	0	0
109	4.15	6.70	—	0	0
110	4.65	7.75	—	0	0
111	5.05	7.65	—	0	0
112	5.50	7.90	—	0	0
113	6.00	8.55	—	0	0
114	6.40	9.55	—	0	0
115	6.90	9.25	—	0	0
116	7.40	10.75	—	0	0
117	7.95	11.25	—	0	0
118	8.55	11.40	—	0	0
119	9.05	12.25	—	0	0
120	9.65	12.75	—	0	0
121	10.20	13.10	—	0	0
122	10.80	13.95	—	0	0
123	11.55	14.55	—	0	0
124	12.05	14.90	—	0	0
125	12.80	15.60	—	0	0
130	16.10	19.10	—	0	0
135	20.20	22.75	—	0	0
140	23.90	26.90	—	0	0
145	28.35	31.20	—	0	0
150	32.80	35.70	—	0	0
155	37.40	40.40	—	0	0
160	41.85	45.15	—	0	0

Expiration: 2026-06-18(84 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	95.35	99.20	—	0	22
23	92.40	95.90	—	0	60
25	90.40	93.70	—	0	42
28	87.45	90.80	—	0	36
30	85.45	88.45	—	0	94
33	82.50	86.00	—	0	35
35	80.50	83.20	74.72	0	270
38	77.55	80.45	—	0	64
40	75.55	78.60	—	0	202
42	73.55	77.25	—	0	286
45	70.60	73.55	64.82	0	103
47	68.65	71.75	—	0	94
50	65.70	68.75	—	0	178
55	60.75	63.40	54.81	0	276
60	55.90	58.95	—	0	191
65	51.05	53.80	45.01	0	255
70	46.25	49.15	33.43	0	933
75	41.55	44.40	32.25	0	401
80	36.95	39.75	33.05	0	364
85	32.50	35.30	33.50	4	1,721
90	28.30	31.05	30.70	6	1,287
95	24.25	27.05	26.35	2	587
100	20.55	23.10	21.10	6	878
105	17.90	19.85	20.20	1	930
110	15.30	16.40	15.66	5	1,589
115	11.65	14.10	14.25	4	1,037
120	10.60	11.15	10.49	98	2,683
125	8.65	9.05	9.05	27	1,774
130	6.80	7.25	6.50	421	3,742
135	5.55	5.80	5.15	14	1,236
140	4.20	4.55	3.79	8	1,829
145	3.30	3.55	3.26	1	758
150	2.54	2.74	2.29	15	2,207
155	1.92	2.60	1.70	0	352
160	1.50	1.79	1.42	21	5,553
165	1.16	1.60	0.87	0	846
170	0.47	1.59	0.75	0	934
175	0.65	1.34	0.82	1	36
180	0.18	1.11	0.40	0	81
185	0.39	0.93	0.91	0	1,322
190	0.13	0.79	—	0	686
195	0.22	0.67	0.38	0	302

Puts

Strike	Bid	Ask	Last	Vol	OI
20	0.00	2.13	—	0	31
23	0.00	1.91	—	0	5
25	0.00	2.13	—	0	15
28	0.00	1.76	—	0	53
30	0.00	1.50	—	0	77
33	0.00	1.70	—	0	130
35	0.00	1.90	—	0	103
38	0.00	0.33	0.05	0	126
40	0.00	0.13	—	0	86
42	0.00	0.14	0.12	0	407
45	0.05	0.14	—	0	45
47	0.00	0.16	—	0	97
50	0.00	0.19	0.17	0	98
55	0.00	0.16	0.15	1	1,256
60	0.00	0.40	0.48	0	594
65	0.24	0.34	0.37	4	542
70	0.10	0.80	0.62	0	2,899
75	0.65	0.76	0.65	7	1,740
80	0.99	1.15	1.18	3,609	4,733
85	1.50	1.73	1.62	2,597	8,047
90	2.20	2.53	1.88	5	7,164
95	3.00	3.50	3.20	5	1,753
100	4.25	4.60	4.50	59	1,238
105	5.85	6.25	6.05	26	499
110	7.70	8.15	7.95	31	900
115	9.95	10.40	10.14	17	268
120	12.50	12.95	12.70	4	577
125	15.35	17.00	21.50	0	150
130	18.50	20.40	22.30	0	408
135	21.85	24.40	34.96	0	239
140	25.40	27.85	36.30	0	56
145	29.55	32.35	39.61	0	13
150	34.00	36.60	39.54	0	42
155	38.40	41.00	—	0	19
160	43.00	45.60	—	0	3
165	47.40	50.30	—	0	6
170	52.20	55.10	—	0	16
175	57.00	59.95	—	0	0
180	61.95	64.90	—	0	0
185	66.80	69.90	—	0	0
190	71.70	74.90	—	0	0
195	76.90	79.90	—	0	0

Expiration: 2026-09-18(62 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
45	71.35	74.35	—	0	24
50	66.55	70.00	—	0	24
55	61.85	64.80	—	0	92
60	57.25	60.10	—	0	7
65	52.80	55.40	55.63	2	28
70	48.45	51.25	44.14	0	22
75	44.20	47.10	—	0	99
80	40.20	42.95	36.45	0	107
85	36.35	38.85	—	0	96
90	32.65	35.25	29.45	0	55
95	30.40	32.00	26.90	0	39
100	26.85	28.75	28.00	2	158
105	23.05	25.90	25.00	1	63
110	20.75	22.65	21.29	17	232
115	18.50	20.05	15.00	0	199
120	15.65	17.70	16.35	7	219
125	14.35	15.35	15.35	23	1,210
130	11.90	13.35	12.30	3	3,409
135	10.20	11.60	11.70	32	614
140	9.10	10.10	9.28	2	423
145	7.80	8.70	7.99	21	499
150	6.35	7.50	6.69	22	690
155	5.70	6.50	6.00	8	152
160	4.55	5.70	4.20	0	210
165	4.20	4.95	4.33	13	698
170	3.40	4.20	3.90	1	92
175	2.76	3.65	2.60	0	85
180	2.43	3.30	3.05	0	666
185	1.93	3.35	1.58	0	508
190	1.84	3.05	1.43	0	88
195	1.30	2.56	2.02	0	42

Puts

Strike	Bid	Ask	Last	Vol	OI
45	0.01	0.45	0.37	0	30
50	0.00	0.66	0.58	0	38
55	0.21	0.95	0.84	0	330
60	0.44	1.32	1.15	0	82
65	0.72	1.80	1.75	0	246
70	1.16	2.42	2.40	0	83
75	1.83	3.20	4.30	0	208
80	3.30	3.95	3.50	1	264
85	4.30	4.85	4.45	4	290
90	5.60	6.20	5.77	21	332
95	7.10	7.70	7.29	11	565
100	8.75	9.40	9.13	9	3,106
105	10.65	11.45	11.03	15	110
110	12.70	13.95	13.20	22	547
115	14.20	16.65	18.71	0	452
120	17.20	19.55	21.25	0	138
125	20.30	21.60	21.20	1	54
130	23.15	25.45	—	0	25
135	26.45	28.50	—	0	17
140	29.50	32.15	—	0	27
145	33.55	36.00	—	0	0
150	37.20	40.05	42.50	0	2
155	41.10	43.95	—	0	0
160	45.50	48.10	—	0	0
165	49.70	52.40	—	0	0
170	54.15	56.80	—	0	0
175	58.50	61.30	—	0	0
180	62.90	65.90	—	0	0
185	67.70	70.60	—	0	0
190	72.45	75.35	—	0	0
195	77.15	80.15	—	0	0

Expiration: 2026-12-18(62 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
45	72.10	75.25	—	0	28
50	67.55	70.55	—	0	127
55	63.10	66.00	—	0	5
60	58.85	61.80	—	0	3
65	54.65	57.60	—	0	28
70	50.65	53.60	—	0	16
75	46.80	49.60	—	0	43
80	43.10	45.95	—	0	33
85	39.55	42.50	31.93	0	45
90	36.25	39.00	33.28	0	63
95	33.10	36.00	28.47	0	33
100	30.05	33.00	27.50	0	110
105	27.40	30.10	24.07	0	61
110	24.90	27.45	22.00	0	61
115	22.50	25.00	23.80	3	75
120	20.30	22.55	20.95	1	149
125	18.45	21.50	18.85	3	81
130	16.95	18.70	17.70	1	69
135	15.05	18.00	14.30	0	67
140	13.55	15.50	14.60	1	96
145	12.15	14.80	11.80	0	12
150	10.80	13.60	7.85	0	122
155	9.65	12.40	9.05	0	531
160	8.55	11.20	7.00	0	18
165	7.80	10.25	6.60	0	31
170	6.95	9.40	7.02	0	7
175	6.50	7.50	5.10	0	19
180	5.55	6.90	4.50	0	36
185	5.05	6.10	4.10	0	70
190	4.25	6.65	3.34	0	19
195	4.10	5.10	4.70	1	23

Puts

Strike	Bid	Ask	Last	Vol	OI
45	0.23	0.92	0.64	0	42
50	0.48	1.31	1.16	0	75
55	1.16	1.62	1.39	2	138
60	1.29	2.42	2.10	0	411
65	1.90	3.20	—	0	63
70	2.54	4.10	4.06	0	479
75	3.60	5.00	5.00	1	129
80	4.65	6.40	7.00	0	697
85	6.75	7.50	7.00	2	711
90	8.20	9.15	8.60	6	138
95	10.00	10.95	12.20	0	143
100	12.00	13.00	12.97	1	914
105	14.10	15.25	15.75	0	501
110	15.00	17.55	17.95	0	323
115	18.10	20.45	19.35	1	14
120	20.95	23.20	27.55	0	391
125	24.00	26.05	27.60	0	13
130	26.90	29.20	30.95	0	337
135	29.85	32.45	—	0	5
140	33.65	36.25	—	0	4
145	37.20	39.80	—	0	2
150	40.50	43.55	—	0	7
155	44.60	47.20	—	0	0
160	48.50	51.20	—	0	1
165	52.40	55.50	—	0	0
170	56.50	59.30	—	0	0
175	60.75	63.55	—	0	0
180	64.95	67.90	—	0	0
185	69.40	72.35	—	0	0
190	73.95	76.85	—	0	0
195	78.35	81.40	—	0	0

Expiration: 2027-01-15(84 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	95.95	99.15	—	0	233
23	93.10	96.50	—	0	35
25	91.15	94.80	—	0	196
28	88.30	92.50	—	0	29
30	86.40	89.85	80.38	0	259
33	83.55	87.15	—	0	101
35	81.65	84.95	—	0	223
38	78.85	82.50	70.92	0	240
40	77.00	80.45	75.05	0	406
42	75.15	77.90	—	0	110
45	72.40	75.80	—	0	299
47	70.60	73.55	—	0	186
50	67.90	71.40	59.02	0	1,013
55	63.50	66.55	60.30	0	518
60	59.25	62.35	49.39	0	644
65	55.15	58.45	58.77	1	645
70	51.20	54.20	47.80	0	659
75	47.35	50.65	37.50	0	527
80	43.75	47.05	47.75	1	992
85	40.30	42.90	41.33	7	1,103
90	37.05	39.75	33.00	0	5,962
95	34.00	36.95	37.50	1	425
100	31.85	33.60	32.93	13	519
105	28.70	31.10	30.80	2	1,132
110	25.95	28.60	28.20	8	1,386
115	23.40	27.00	24.51	5	708
120	22.15	23.85	23.03	10	544
125	19.50	22.10	20.67	21	375
130	17.65	21.00	20.25	1	535
135	16.00	19.20	14.70	0	374
140	14.65	17.05	16.56	12	22,475
145	12.85	15.95	15.40	1	574
150	11.50	13.90	13.10	5	10,538
155	11.05	13.05	13.20	1	173
160	10.00	12.25	10.90	1	1,216
165	8.90	11.50	9.60	0	376
170	8.65	10.55	9.30	16	568
175	7.20	9.00	7.10	0	53
180	6.45	7.75	6.95	7	10,701
185	5.65	8.25	4.40	0	122
190	5.00	7.65	4.52	0	71
195	4.45	5.85	4.79	0	33

Puts

Strike	Bid	Ask	Last	Vol	OI
20	0.00	0.35	—	0	192
23	0.00	2.17	—	0	58
25	0.00	1.00	—	0	106
28	0.01	1.22	—	0	200
30	0.01	0.32	0.35	0	158
33	0.03	0.40	0.27	0	321
35	0.06	0.48	—	0	222
38	0.11	0.57	0.44	0	587
40	0.13	0.73	0.79	0	261
42	0.22	0.85	0.70	0	316
45	0.48	0.84	0.76	25	722
47	0.41	1.22	—	0	122
50	0.90	1.25	1.13	9	1,366
55	0.95	1.90	1.68	0	118
60	1.53	2.71	2.12	4	1,761
65	2.22	3.55	3.45	0	566
70	3.45	4.80	3.80	11	675
75	3.00	5.65	5.50	0	498
80	5.10	6.95	6.02	4	911
85	6.50	8.45	7.51	15	158
90	8.00	10.10	10.83	0	1,210
95	9.90	12.10	11.98	1,001	211
100	12.60	13.90	12.90	1	1,401
105	13.90	16.35	16.74	0	294
110	16.65	18.85	20.59	0	149
115	18.55	21.40	22.89	0	629
120	21.40	24.15	24.15	1,001	612
125	24.75	27.05	29.06	0	63
130	27.55	30.05	32.00	0	634
135	30.90	33.80	—	0	30
140	34.10	37.15	41.50	0	47
145	37.85	40.40	—	0	1
150	41.35	43.60	—	0	16
155	45.05	47.30	—	0	1
160	49.15	51.30	—	0	8
165	53.10	55.20	—	0	1
170	56.65	59.85	—	0	0
175	61.40	64.05	—	0	21
180	65.60	68.40	—	0	2
185	69.15	72.80	—	0	2
190	73.80	77.25	—	0	0
195	78.20	81.80	—	0	0

Expiration: 2028-01-21(64 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
40	79.50	83.55	78.59	0	149
45	75.50	80.00	69.72	0	40
50	72.00	75.75	—	0	97
55	68.00	72.50	—	0	30
60	64.50	68.50	54.00	0	93
65	61.00	65.00	51.50	0	96
70	58.00	62.00	61.10	1	403
75	55.00	59.00	48.02	0	64
80	52.00	56.00	48.00	0	352
85	49.50	53.50	45.37	0	666
90	46.50	49.95	49.95	29	277
95	44.00	48.50	44.30	0	84
100	41.95	45.80	43.50	1	162
105	39.50	43.00	36.82	0	242
110	37.50	40.85	40.71	11	583
115	35.50	39.00	35.35	0	76
120	33.50	37.00	31.62	0	185
125	31.50	35.50	29.08	0	179
130	30.00	33.50	31.86	3	464
135	28.50	32.00	31.75	2	46
140	27.25	30.50	25.47	0	52
145	25.80	29.00	23.97	0	264
150	24.00	27.80	25.50	25	405
155	23.00	26.50	21.52	0	69
160	21.80	25.45	—	0	37
165	20.50	24.50	—	0	145
170	19.50	23.50	15.90	0	16
175	18.50	22.00	15.75	0	23
180	18.00	21.50	18.25	0	37
185	17.25	20.50	—	0	27
190	16.40	19.50	15.83	0	78
195	15.50	17.60	14.74	0	73

Puts

Strike	Bid	Ask	Last	Vol	OI
40	1.37	2.36	2.62	0	91
45	1.95	3.20	2.75	0	134
50	2.78	4.20	—	0	56
55	3.75	5.30	5.85	0	24
60	3.95	6.55	6.00	0	145
65	6.10	8.00	7.65	0	339
70	7.55	9.55	10.20	0	244
75	9.40	10.75	9.40	1	40
80	11.50	12.85	14.85	0	114
85	12.80	14.85	14.34	0	412
90	14.10	17.00	17.75	0	122
95	17.00	18.95	20.00	0	32
100	18.00	20.85	21.03	10	66
105	21.85	24.45	25.29	0	39
110	24.35	26.05	27.81	0	78
115	26.50	29.45	30.17	0	409
120	29.85	33.00	33.83	0	40
125	32.50	36.00	37.00	0	17
130	36.00	39.00	—	0	9
135	39.00	42.50	—	0	2
140	42.50	45.50	—	0	1
145	46.00	49.00	—	0	4
150	49.50	52.50	—	0	11
155	53.00	56.00	—	0	2
160	56.50	60.50	—	0	0
165	60.50	64.10	—	0	0
170	64.50	68.00	—	0	0
175	68.50	71.50	—	0	0
180	71.50	75.50	—	0	0
185	75.50	79.50	—	0	0
190	80.40	83.75	—	0	0
195	84.50	88.50	—	0	3

Option Chain for CCJ