Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-17(24 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
30	30.60	33.70	—	0	0
35	25.70	28.30	—	0	0
40	20.70	23.50	—	0	11
45	16.40	18.30	—	0	19
50	11.00	13.50	10.20	3	141
55	7.60	8.80	8.10	7	1,080
60	3.70	4.30	3.90	27	2,241
65	1.35	1.65	1.35	97	2,403
70	0.30	0.80	0.70	0	2,221
75	0.10	0.20	0.15	1	325
80	0.00	0.55	0.10	0	169
85	0.00	0.05	0.11	0	218

Puts

Strike	Bid	Ask	Last	Vol	OI
30	0.00	0.50	—	0	6
35	0.00	4.30	0.12	0	67
40	0.00	0.30	0.05	50	108
45	0.05	0.15	0.08	0	125
50	0.10	0.40	0.10	3	837
55	0.30	0.60	0.70	10	171
60	1.00	1.45	1.45	11	1,120
65	3.30	4.60	4.29	3	109
70	7.20	9.10	6.95	0	6
75	11.90	14.50	10.40	0	10
80	16.90	19.40	—	0	0
85	21.40	24.40	—	0	0

Expiration: 2026-05-15(28 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
30	30.40	35.00	—	0	0
35	25.90	28.60	—	0	0
40	21.10	23.80	—	0	0
45	16.40	19.10	—	0	0
50	12.20	14.70	11.85	10	3
55	8.70	10.80	10.79	0	74
60	6.20	7.30	5.60	2	61
65	3.90	4.90	5.35	0	483
70	2.35	3.10	2.10	2	179
75	1.35	1.90	2.05	0	648
80	0.65	1.45	1.45	0	142
85	0.15	1.15	1.87	0	29
90	0.20	0.75	0.61	0	11
95	0.00	3.70	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
30	0.00	1.90	0.37	0	8
35	0.00	0.65	0.37	2	124
40	0.00	1.50	0.55	0	66
45	0.50	1.60	1.15	0	72
50	1.05	2.05	1.50	0	24
55	2.15	2.90	3.00	1	22
60	3.80	4.70	5.40	1	57
65	6.20	7.10	6.70	61	110
70	9.60	11.80	9.40	0	8
75	13.30	16.00	—	0	0
80	17.30	20.30	—	0	0
85	21.60	24.90	—	0	0
90	26.40	29.70	—	0	0
95	31.70	34.50	—	0	0

Expiration: 2026-06-18(34 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	40.30	45.00	—	0	0
22.5	37.80	42.50	—	0	0
25	35.40	40.00	—	0	2
30	30.90	34.50	33.60	0	7
35	26.10	28.70	—	0	13
40	21.40	24.10	26.50	0	75
45	17.10	19.70	19.00	0	531
50	13.00	15.70	20.10	0	126
55	10.00	12.00	9.80	1	737
60	7.60	8.90	7.90	7	715
65	5.00	6.40	4.10	5	177
70	3.80	4.60	4.00	4	695
75	1.55	3.40	3.70	0	547
80	1.15	2.50	2.30	0	417
85	0.55	3.50	2.30	0	23
90	0.50	4.00	0.78	1	89
95	0.35	4.80	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
20	0.00	4.30	—	0	16
22.5	0.00	0.75	—	0	12
25	0.05	0.40	0.15	0	52
30	0.00	0.75	0.35	0	204
35	0.00	2.40	0.45	2	223
40	0.50	1.45	0.90	2	1,009
45	0.95	1.75	1.42	52	272
50	1.70	2.65	2.45	2	372
55	3.00	4.20	3.70	3	61
60	5.10	6.10	5.60	0	138
65	7.60	8.70	7.80	0	13
70	10.30	11.80	11.50	0	57
75	14.10	17.00	—	0	1
80	18.00	21.00	—	0	0
85	22.60	25.50	—	0	0
90	27.30	30.00	—	0	0
95	32.10	34.80	—	0	0

Expiration: 2026-09-18(32 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
22.5	38.50	42.30	—	0	0
25	36.20	40.00	—	0	3
30	31.20	35.40	—	0	0
35	27.10	30.10	—	0	0
40	22.90	25.70	26.60	0	5
45	19.00	21.70	—	0	15
50	15.50	18.10	16.47	3	14
55	13.40	15.00	15.10	0	18
60	11.10	13.20	13.22	0	64
65	9.20	11.90	10.45	0	19
70	7.40	9.10	7.50	1	153
75	5.80	7.90	7.00	0	245
80	4.60	5.80	4.70	1	1,045
85	2.25	4.60	3.90	3	14
90	2.45	3.80	2.55	21	90
95	1.70	2.80	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
22.5	0.00	0.75	—	0	17
25	0.00	1.05	—	0	4
30	0.35	2.50	0.93	0	365
35	0.55	1.00	0.95	0	3
40	1.55	1.80	1.80	2	342
45	2.50	2.85	3.10	0	236
50	4.00	4.30	4.60	0	35
55	5.80	6.40	6.40	0	1,043
60	8.30	10.00	8.60	0	2,526
65	10.70	13.00	9.90	0	24
70	13.90	16.30	13.00	0	12
75	16.80	19.50	15.70	0	1
80	20.50	23.50	—	0	0
85	24.40	27.00	—	0	0
90	28.50	31.50	—	0	0
95	32.90	35.80	—	0	0

Expiration: 2027-01-15(34 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	41.20	45.50	—	0	0
22.5	38.90	43.50	—	0	0
25	37.00	40.30	—	0	5
30	32.60	35.40	—	0	25
35	28.50	31.20	31.40	0	17
40	24.70	27.50	—	0	18
45	21.30	24.10	21.50	3	111
50	18.60	21.70	21.64	0	77
55	15.80	18.80	16.47	3	54
60	13.40	15.80	18.00	0	95
65	11.60	14.40	12.30	6	116
70	9.60	12.50	12.00	0	985
75	8.40	10.00	8.95	4	531
80	6.80	8.10	7.20	3	259
85	5.20	7.50	7.60	0	28
90	4.50	6.80	6.40	0	46
95	3.50	6.50	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
20	0.00	2.60	—	0	4
22.5	0.00	5.00	—	0	3
25	0.00	1.65	1.10	0	92
30	1.05	2.00	1.60	10	2,420
35	0.80	3.60	—	0	313
40	2.10	5.00	3.50	0	176
45	4.10	6.20	4.52	0	214
50	5.80	8.00	6.26	0	64
55	8.20	9.70	9.60	0	573
60	9.80	13.10	—	0	8
65	13.00	16.00	—	0	62
70	16.00	19.00	16.60	0	304
75	19.20	22.00	20.02	0	511
80	22.90	25.40	—	0	2
85	26.10	29.50	27.30	0	2
90	29.90	33.50	30.60	0	2
95	34.10	37.50	—	0	0

Expiration: 2028-01-21(34 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	42.50	47.50	46.10	0	5
22.5	41.00	45.50	—	0	19
25	39.00	43.00	42.76	0	34
30	35.50	39.50	33.81	0	14
35	32.50	35.70	38.30	0	622
40	29.50	34.00	30.44	120	280
45	27.00	31.00	27.74	120	411
50	24.50	28.00	28.20	0	110
55	22.00	26.00	25.90	0	16
60	20.00	24.50	22.90	0	30
65	18.00	22.50	21.75	0	39
70	16.50	21.00	20.00	0	136
75	14.50	18.50	19.00	0	19
80	13.00	17.50	17.00	0	14
85	12.00	16.00	—	0	330
90	10.50	14.60	11.51	0	3
95	9.50	12.70	—	0	0

Puts

Strike	Bid	Ask	Last	OI
20	0.10	2.05	—	5
22.5	0.05	5.00	—	15
25	2.00	4.90	3.00	16
30	3.50	6.50	4.38	80
35	3.00	8.00	—	28
40	5.00	9.50	—	49
45	8.80	11.50	8.93	71
50	9.50	14.00	11.50	118
55	12.70	14.00	13.00	5
60	15.00	19.00	—	0
65	18.00	22.00	19.48	66
70	20.00	25.00	25.70	28
75	24.40	28.00	—	12
80	27.00	31.50	—	0
85	30.70	35.00	—	0
90	34.00	38.50	—	0
95	37.50	42.00	—	0

Option Chain for CE