Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-10(124 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
25 10.10 13.20 9.94 0 7 26 9.45 12.00 10.65 1 3 26.5 8.95 11.50 10.25 1 2 27 8.55 11.00 9.75 3 8 27.5 8.10 10.50 9.26 3 5 28 7.70 9.95 8.86 2 29 28.5 7.35 9.45 5.99 0 34 29 6.70 9.00 7.82 2 3 29.5 6.30 8.50 7.42 2 2 30 5.90 8.00 6.95 1 22 30.5 5.00 7.40 — 0 0 31 4.60 6.90 3.20 0 15 31.5 4.00 6.40 — 0 0 32 3.75 5.90 4.82 2 1 32.5 3.25 5.40 4.30 1 29 33 2.89 4.85 3.92 2 8 33.5 2.80 3.85 3.67 2 22 Scroll to see 47 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
25 0.00 1.70 0.01 0 10 26 0.00 1.67 — 0 0 26.5 0.00 1.47 0.05 0 2 27 0.00 1.47 — 0 0 27.5 0.00 1.47 — 0 0 28 0.00 0.50 0.07 0 21 28.5 0.00 0.21 — 0 0 29 0.00 1.50 0.21 0 8 29.5 0.00 1.45 0.02 0 21 30 0.00 0.04 0.02 8 183 30.5 0.01 0.05 0.02 2 432 31 0.00 0.14 0.03 12 205 31.5 0.00 0.06 0.22 0 72 32 0.03 0.09 0.07 13 217 32.5 0.01 0.20 0.02 20 156 33 0.04 0.11 0.06 15 1,770 33.5 0.00 0.26 0.11 8 121 Scroll to see 47 more rows

Expiration: 2026-04-17(108 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
20 15.20 18.75 14.50 0 56 22.5 12.50 15.55 12.57 0 2 25 10.50 13.05 10.19 0 54 27.5 7.95 10.55 — 0 1 28.5 6.80 9.60 — 0 0 29 6.65 9.10 — 0 0 30 5.90 7.20 7.00 3 103 31 4.70 7.10 — 0 0 32 3.80 6.15 3.15 0 258 32.5 3.35 5.70 2.97 0 7 33 3.00 5.25 2.44 0 11 34 2.39 3.80 1.89 0 155 35 2.12 2.61 2.71 27 280 36 1.63 1.79 1.72 68 320 37 1.15 1.39 1.17 37 219 37.5 0.94 1.01 1.04 51 759 38 0.76 0.89 0.86 169 3,857 Scroll to see 39 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
20 0.00 1.00 0.04 0 27 22.5 0.00 2.13 0.16 0 19 25 0.00 0.09 0.02 75 133 27.5 0.00 0.20 0.17 0 120 28.5 0.00 0.26 — 0 0 29 0.00 0.34 — 0 0 30 0.07 0.10 0.08 26 2,565 31 0.00 0.39 — 0 0 32 0.22 0.34 0.22 26 201 32.5 0.22 0.36 0.30 14 490 33 0.32 0.41 0.34 68 194 34 0.46 0.65 0.53 11 1,693 35 0.76 0.89 0.83 26 662 36 1.13 1.32 1.17 3 829 37 1.61 1.81 1.58 3 217 37.5 1.67 2.18 2.03 2 1,860 38 2.13 2.41 2.10 8 55 Scroll to see 39 more rows

Expiration: 2026-04-24(94 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
25	10.25	13.10	—	0	0
26	9.30	12.10	9.45	0	0
27	8.30	11.15	—	0	0
28	7.35	10.15	—	0	0
28.5	7.20	9.70	—	0	0
29	7.00	9.20	—	0	0
29.5	6.60	8.75	—	0	0
30	5.85	8.25	7.00	0	65
30.5	5.40	7.80	—	0	0
31	5.55	7.25	—	0	0
31.5	4.50	6.80	—	0	0
32	4.05	5.75	3.34	0	5
32.5	3.65	5.95	3.10	0	1
33	3.25	5.50	2.59	0	51
33.5	2.87	5.15	—	0	0
34	3.25	4.00	2.80	0	69
34.5	2.15	3.30	1.90	0	11
35	2.59	3.30	2.65	2	42
35.5	2.16	3.25	2.57	3	1
36	2.07	2.34	2.45	29	351
36.5	1.60	2.45	2.22	1	8
37	1.59	1.94	1.90	12	388
37.5	1.20	1.60	1.45	16	0
38	1.17	1.34	1.25	32	48
38.5	1.00	1.20	1.23	8	9
39	0.85	1.03	0.98	39	69
39.5	0.59	1.00	0.80	51	2
40	0.59	0.66	0.61	44	418
41	0.40	0.52	0.50	16	81
42	0.05	0.47	0.19	0	24
43	0.00	1.02	0.23	0	32
44	0.00	0.45	0.39	0	44
45	0.00	0.28	0.20	0	84
46	0.00	0.30	0.24	1	41
47	0.00	0.80	0.09	0	31
48	0.00	0.35	0.29	0	15
49	0.00	0.68	0.20	0	14
50	0.01	0.11	0.04	3	106
51	0.00	0.42	0.10	0	25
52	0.00	1.04	0.06	0	6
53	0.00	1.43	0.01	0	5
54	0.00	1.28	0.03	0	1
55	0.00	1.25	0.05	0	60
56	0.00	1.50	0.05	0	36
60	0.00	0.64	0.14	0	48
65	0.00	1.50	—	0	1
70	0.00	1.50	—	0	5

Puts

Strike	Bid	Ask	Last	Vol	OI
25	0.00	0.86	0.01	0	4
26	0.00	0.20	0.08	3	1
27	0.00	0.86	—	0	0
28	0.06	0.28	0.10	5	38
28.5	0.00	0.76	0.25	0	3
29	0.00	0.51	0.40	0	55
29.5	0.00	0.91	—	0	0
30	0.12	0.39	0.20	12	171
30.5	0.00	0.60	0.57	0	6
31	0.15	0.51	0.29	3	20
31.5	0.27	0.57	0.40	2	1
32	0.30	0.56	0.49	42	896
32.5	0.37	0.69	0.51	3	5
33	0.46	0.77	0.55	5	89
33.5	0.53	0.93	0.62	4	1
34	0.71	0.90	0.87	6	182
34.5	0.27	1.33	1.89	0	38
35	1.11	1.21	1.00	7	148
35.5	1.12	1.50	2.40	0	16
36	1.54	1.61	1.60	1	115
36.5	1.74	1.91	1.72	6	15
37	1.82	2.27	1.78	11	64
37.5	2.08	2.58	3.75	0	3
38	2.42	2.89	2.60	13	52
38.5	2.60	3.80	4.64	0	19
39	2.25	4.35	5.01	0	90
39.5	3.30	4.00	3.64	1	2
40	2.90	4.65	6.30	0	97
41	3.60	5.90	6.85	0	19
42	4.15	6.20	5.50	1	25
43	5.30	7.75	8.80	0	17
44	6.15	8.65	7.40	2	49
45	7.15	9.60	10.44	0	34
46	8.10	10.60	10.45	0	29
47	9.05	11.30	12.39	0	27
48	9.90	12.40	—	0	0
49	10.60	13.20	15.42	0	3
50	11.55	14.55	14.22	0	0
51	12.55	15.55	16.25	0	0
52	13.30	16.90	—	0	0
53	14.30	18.00	—	0	0
54	15.30	19.00	—	0	0
55	17.10	19.50	18.30	2	0
56	17.30	21.00	—	0	0
60	21.30	25.00	—	0	0
65	26.30	30.00	29.89	0	0
70	31.30	35.00	—	0	0

Expiration: 2026-05-01(70 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
24	10.85	14.60	—	0	0
25	10.10	13.35	—	0	0
26	9.45	12.20	8.04	0	2
27	9.00	11.25	—	0	0
28	7.80	10.30	—	0	0
29	6.85	9.35	—	0	0
30	5.95	8.45	—	0	1
31	5.10	6.75	—	0	0
32	4.25	6.15	4.95	0	50
33	4.30	5.65	3.15	0	14
34	3.15	4.95	2.51	0	5
35	2.80	3.75	3.00	0	68
36	2.37	3.35	2.76	3	17
37	1.96	2.15	2.05	42	67
38	1.53	1.75	1.50	35	57
39	1.17	1.26	1.39	41	43
40	0.89	1.01	1.06	39	323
41	0.66	0.75	0.81	4	158
42	0.48	0.56	0.72	7	71
43	0.11	0.47	0.33	1	45
44	0.14	0.36	0.28	2	49
45	0.05	0.30	0.24	3	162
46	0.00	0.66	—	0	5
47	0.00	1.17	0.30	0	34
48	0.00	0.31	0.06	1	128
49	0.00	1.17	—	0	0
50	0.03	0.12	0.08	6	109
51	0.00	1.17	—	0	0
52	0.00	1.17	—	0	0
53	0.00	1.17	—	0	0
54	0.00	1.17	—	0	0
55	0.01	1.17	0.06	0	59
56	0.00	1.45	—	0	2
60	0.00	1.50	—	0	0
65	0.00	1.50	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
24	0.00	0.08	0.34	0	11
25	0.00	0.25	0.17	0	1
26	0.00	0.30	0.23	0	46
27	0.00	0.76	0.59	0	5
28	0.10	0.60	0.17	2	14
29	0.14	0.35	0.49	0	17
30	0.32	0.41	0.34	9	119
31	0.26	0.64	0.45	1	16
32	0.12	1.11	1.16	0	51
33	0.79	1.05	0.84	49	57
34	0.82	1.37	1.14	1	158
35	1.44	1.64	1.42	4	24
36	1.87	2.17	1.79	2	35
37	2.36	2.57	2.38	32	47
38	2.66	3.35	3.55	0	2,023
39	3.25	4.65	5.23	0	88
40	4.05	4.50	4.28	8	40
41	4.15	5.50	6.50	0	10
42	5.75	6.20	6.05	1	19
43	5.35	7.80	9.27	0	20
44	6.20	8.75	9.50	0	9
45	7.15	9.65	9.45	0	34
46	8.25	10.60	11.18	0	18
47	8.95	11.25	11.84	0	2
48	9.95	12.60	12.81	0	37
49	10.50	13.55	15.17	0	3
50	11.55	14.75	16.25	0	0
51	12.55	15.55	16.79	0	0
52	13.30	17.50	13.65	0	0
53	14.30	18.75	—	0	0
54	15.95	19.75	18.38	0	0
55	16.30	20.75	—	0	0
56	17.30	21.75	—	0	0
60	21.30	25.75	25.20	0	3
65	26.30	30.75	—	0	0

Expiration: 2026-05-08(50 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
23	12.35	15.35	—	0	0
24	11.45	14.10	—	0	0
25	11.00	13.20	—	0	0
26	9.60	12.25	—	0	0
27	8.70	11.65	—	0	0
28	7.80	10.75	—	0	0
29	7.15	9.85	—	0	0
30	6.30	9.05	6.00	0	1
31	5.50	8.25	—	0	0
32	5.45	7.50	4.75	0	8
33	4.40	6.50	—	0	0
34	3.80	5.65	3.25	0	3
35	3.95	4.70	4.50	3	37
36	3.40	4.05	3.10	1	6
37	3.00	3.45	3.05	1,275	6
38	2.51	3.30	2.94	9	15
39	2.17	3.70	2.26	6	25
40	1.80	2.20	1.94	11	56
41	1.51	1.83	1.10	0	13
42	1.25	1.60	1.48	8	34
43	1.01	2.35	1.20	4	18
44	0.85	1.12	1.01	15	5
45	0.66	1.18	0.85	50	14
46	0.32	0.79	0.70	1	57
50	0.01	0.70	0.35	0	1

Puts

Strike	Bid	Ask	Last	Vol	OI
23	0.00	1.50	0.25	0	23
24	0.00	1.16	0.35	0	35
25	0.00	1.50	0.40	0	9
26	0.00	1.70	0.43	0	2
27	0.00	0.63	0.63	0	33
28	0.06	1.50	1.00	0	21
29	0.00	1.57	1.25	0	5
30	0.63	1.28	0.86	1	71
31	0.80	1.42	1.22	1	19
32	1.15	1.69	1.52	1	81
33	1.60	1.92	1.68	6	55
34	1.95	2.29	1.98	2	26
35	2.34	2.80	3.32	0	41
36	2.65	3.20	2.80	10	34
37	3.30	3.65	3.35	20	5
38	3.55	4.40	3.80	1	18
39	4.15	4.85	4.40	3	24
40	4.60	5.50	5.06	5	51
41	4.90	6.70	7.01	0	27
42	5.30	7.55	6.51	1	8
43	6.00	8.60	7.13	20	18
44	6.25	9.40	9.27	0	1
45	7.10	10.25	10.19	0	1
46	8.05	11.10	10.95	0	14
50	11.75	14.80	13.32	1	0

Expiration: 2026-05-15(28 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
22.5	13.55	15.80	12.50	0	2
25	11.75	12.75	12.50	10	46
27.5	9.05	10.55	9.69	4	12
30	7.15	9.00	8.05	1	73
32.5	5.80	6.50	5.98	4	634
35	4.30	4.45	4.40	360	1,459
37.5	3.05	3.20	3.20	82	430
40	2.12	2.24	2.32	1,189	2,000
42.5	1.47	1.56	1.53	33	355
45	0.98	1.05	1.11	101	512
47.5	0.65	0.86	0.80	8	432
50	0.43	0.53	0.48	33	310
55	0.14	0.32	0.24	12	368
60	0.06	0.20	0.10	2	145

Puts

Strike	Bid	Ask	Last	Vol	OI
22.5	0.01	0.35	0.18	1	70
25	0.31	0.39	0.34	14	640
27.5	0.58	0.87	0.62	6	256
30	1.01	1.16	1.04	30	380
32.5	1.71	1.79	1.81	39	582
35	2.70	2.76	2.81	15	874
37.5	3.85	4.05	3.90	59	437
40	5.40	5.55	5.55	32	246
42.5	6.75	7.65	9.05	0	256
45	8.95	9.60	11.08	0	90
47.5	10.20	12.40	11.29	1	88
50	13.00	14.75	13.66	1	22
55	17.10	19.45	19.84	0	40
60	21.85	24.70	23.26	5	0

Expiration: 2026-05-22(46 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
24	11.55	14.85	—	0	0
25	10.65	13.90	—	0	0
26	9.95	12.85	—	0	0
27	9.10	11.95	—	0	0
28	8.25	11.10	—	0	0
29	7.45	10.30	—	0	0
30	6.65	9.50	—	0	0
31	5.95	8.75	—	0	0
32	5.60	7.80	—	0	0
33	4.60	7.35	—	0	0
34	4.30	6.20	5.62	5	5
35	4.15	5.25	4.00	5	25
36	3.20	5.30	—	0	0
37	3.10	4.75	—	0	0
38	2.28	4.15	3.10	2	0
39	2.17	4.00	2.71	1	3
40	2.08	2.87	2.39	30	5
41	1.45	2.79	2.05	1	1
42	1.23	2.53	1.30	0	5
43	0.95	2.26	1.03	0	7
44	1.06	1.69	1.25	1	1
45	0.76	1.20	1.01	0	2
50	0.41	0.92	0.65	3	1

Puts

Strike	Bid	Ask	Last	Vol	OI
24	0.00	1.51	—	0	0
25	0.00	1.53	—	0	0
26	0.00	1.56	—	0	0
27	0.01	1.50	—	0	0
28	0.24	1.67	1.07	0	5
29	0.29	1.77	—	0	0
30	1.01	2.08	1.00	1	0
31	1.12	1.90	1.48	1	4
32	1.11	2.41	2.36	0	39
33	1.59	2.67	2.23	10	1
34	1.93	3.25	3.30	0	4
35	2.23	3.30	2.88	1	31
36	2.63	4.25	3.30	1	1
37	2.69	4.95	—	0	0
38	3.75	5.75	—	0	0
39	3.80	6.10	5.05	1	0
40	4.70	6.10	5.60	2	3
41	5.95	6.60	5.80	1	0
42	5.55	8.05	7.12	2	5
43	6.55	8.80	8.84	0	1
44	6.85	9.80	10.90	0	1
45	7.70	10.55	10.63	0	1
50	12.30	14.95	13.50	2	0

Expiration: 2026-06-18(56 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
17.5	17.00	21.45	—	0	12
20	16.50	18.25	14.15	0	106
22.5	14.00	16.00	—	0	16
25	11.85	13.10	12.55	1	94
27.5	9.75	11.75	9.80	0	36
30	7.90	9.05	8.85	13	139
32.5	6.55	7.40	7.20	1	1,943
35	5.10	5.40	5.40	261	672
37.5	3.90	4.50	4.30	41	2,519
40	2.98	3.15	2.99	28	2,315
42.5	2.22	2.38	2.36	39	2,436
45	1.63	1.74	1.82	120	4,117
47.5	1.20	1.30	1.35	42	7,407
50	0.87	1.06	1.00	109	2,521
52.5	0.62	0.77	0.72	5	542
55	0.50	0.60	0.52	75	2,240
57.5	0.32	0.44	0.43	17	6,472
60	0.25	0.37	0.30	2	1,518
62.5	0.15	0.40	0.18	0	321
65	0.08	0.36	0.20	0	2,221
67.5	0.04	0.26	0.19	0	168
70	0.05	0.22	0.10	0	735
72.5	0.00	0.22	0.06	0	47
75	0.05	0.31	0.11	0	405
80	0.00	0.19	0.07	0	826
85	0.00	0.13	0.05	0	350
90	0.00	0.24	0.08	1	594
95	0.00	0.24	—	0	78

Puts

Strike	Bid	Ask	Last	Vol	OI
17.5	0.03	0.15	0.18	0	51
20	0.05	0.29	0.32	0	240
22.5	0.22	0.64	0.52	0	745
25	0.46	0.95	0.99	0	700
27.5	0.97	1.23	1.03	133	1,412
30	1.57	1.65	1.67	43	1,792
32.5	2.35	2.45	2.48	13	3,047
35	3.35	3.50	3.43	53	2,734
37.5	4.50	4.80	4.70	10	1,523
40	5.80	6.40	6.20	18	791
42.5	7.55	8.15	7.68	2	1,111
45	9.70	10.25	9.85	2	4,120
47.5	11.45	12.20	14.00	0	1,809
50	13.45	14.70	13.94	3	1,078
52.5	15.15	17.25	18.10	0	66
55	17.50	19.50	20.70	0	237
57.5	20.10	21.80	22.50	0	246
60	22.95	24.30	23.39	5	232
62.5	24.75	26.75	29.10	0	279
65	27.00	29.40	27.66	0	83
67.5	28.80	33.25	—	0	18
70	31.30	35.75	—	0	0
72.5	33.80	38.25	—	0	0
75	36.30	40.75	—	0	0
80	41.30	45.75	—	0	0
85	46.30	50.75	—	0	0
90	51.30	55.60	—	0	0
95	56.30	60.40	—	0	0

Expiration: 2026-07-17(48 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
17.5	18.65	21.00	—	0	0
20	16.60	18.50	15.10	0	5
22.5	14.30	16.10	—	0	1
25	12.15	13.95	—	0	9
27.5	10.35	11.95	—	0	0
30	8.70	9.50	9.10	1	20
32.5	7.00	8.35	7.84	3	1,920
35	5.65	6.50	6.04	1	214
37.5	4.50	5.20	4.50	0	1,840
40	3.55	3.75	3.79	3	18,118
42.5	2.75	2.88	3.10	10	1,843
45	2.11	2.25	2.25	14	1,973
47.5	1.62	1.77	1.75	9	321
50	1.24	1.34	1.40	28	1,310
52.5	0.95	1.06	1.04	7	119
55	0.52	0.88	0.66	0	392
57.5	0.50	0.75	0.55	0	46
60	0.42	0.52	0.49	102	23,960
62.5	0.26	0.52	0.39	0	34
65	0.11	0.53	0.30	0	527
70	0.12	0.36	0.22	0	178
75	0.03	0.33	0.14	0	53
80	0.00	0.25	0.16	0	93
85	0.00	0.38	0.13	0	85

Puts

Strike	Bid	Ask	Last	Vol	OI
17.5	0.01	0.34	—	0	0
20	0.18	0.65	0.33	0	17
22.5	0.23	0.78	0.65	0	11
25	0.76	0.94	1.08	0	25
27.5	1.31	1.39	1.79	0	103
30	1.97	2.05	1.95	38	187
32.5	2.80	2.94	2.89	1	167
35	3.75	4.00	3.90	29	1,137
37.5	5.05	5.30	5.20	283	315
40	6.35	6.85	6.71	12	1,572
42.5	7.95	8.60	10.00	0	513
45	8.95	10.50	12.69	0	512
47.5	11.45	12.50	14.07	0	52
50	13.05	14.60	17.15	0	44
52.5	15.60	17.25	17.04	0	60
55	17.90	19.45	21.41	0	64
57.5	20.20	21.75	17.01	0	22
60	22.60	24.30	—	0	1
62.5	24.60	26.75	—	0	40
65	27.25	29.35	—	0	0
70	31.30	35.75	—	0	0
75	36.30	40.75	—	0	0
80	41.30	45.75	—	0	0
85	46.30	50.75	—	0	0

Expiration: 2026-09-18(56 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
17.5	19.45	21.00	—	0	0
20	17.10	18.85	15.55	0	2
22.5	15.15	16.80	13.85	0	18
25	13.20	14.85	12.00	0	29
27.5	11.40	13.05	10.80	0	18
30	9.90	11.65	9.55	0	21
32.5	8.45	9.45	8.85	1	55
35	7.15	7.40	7.60	8	194
37.5	5.90	6.20	6.45	11	110
40	5.00	5.20	5.20	5	778
42.5	4.15	4.35	3.85	0	210
45	3.45	3.60	3.60	58	2,401
47.5	2.75	2.96	3.00	7	305
50	2.21	2.46	2.49	38	471
52.5	1.77	2.06	2.34	5	130
55	1.55	1.71	1.22	0	1,322
57.5	1.21	1.58	1.50	0	1,334
60	1.12	1.30	1.22	9	303
62.5	0.85	1.11	0.90	0	54
65	0.68	1.28	0.90	0	551
67.5	0.45	1.13	0.66	0	52
70	0.49	1.01	0.50	0	177
72.5	0.43	0.89	—	0	22
75	0.18	0.79	0.55	10	175
80	0.23	0.40	0.18	0	172
85	0.16	0.50	0.27	0	554
90	0.11	0.48	0.21	0	244
95	0.06	0.63	0.17	0	318

Puts

Strike	Bid	Ask	Last	Vol	OI
17.5	0.32	0.61	—	0	0
20	0.60	0.79	0.69	14	109
22.5	0.98	1.31	1.27	0	45
25	1.27	1.85	1.95	0	163
27.5	2.23	2.45	2.28	5	592
30	3.05	3.15	3.05	21	1,332
32.5	4.00	4.10	4.10	39	197
35	5.10	5.20	6.14	0	1,399
37.5	6.40	6.55	6.45	24	296
40	7.80	8.00	7.80	11	579
42.5	9.45	9.65	11.35	0	80
45	10.80	11.40	12.44	0	364
47.5	12.20	13.70	14.92	0	124
50	14.75	15.55	17.50	0	234
52.5	16.05	17.65	19.65	0	60
55	18.20	19.85	21.79	0	80
57.5	20.80	22.55	22.81	0	34
60	23.05	24.80	25.34	0	26
62.5	25.40	27.10	—	0	2
65	27.30	29.45	28.70	0	13
67.5	29.70	31.85	—	0	1
70	31.95	34.45	—	0	6
72.5	34.60	36.70	—	0	3
75	37.05	39.10	—	0	1
80	41.20	45.75	—	0	0
85	46.30	50.75	—	0	0
90	51.30	55.75	—	0	0
95	56.30	60.75	—	0	0

Expiration: 2026-10-16(48 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
17.5	19.50	21.20	19.95	0	1
20	17.45	19.05	17.99	0	1
22.5	15.25	17.05	14.03	0	2
25	13.40	15.40	—	0	1
27.5	11.70	13.45	—	0	0
30	10.35	11.50	8.57	0	53
32.5	8.85	10.20	7.39	0	124
35	7.60	8.60	6.85	0	10
37.5	6.45	7.60	5.65	0	37
40	5.45	6.35	4.78	0	62
42.5	4.70	4.85	4.90	1	36
45	3.80	4.15	4.52	1	228
47.5	3.20	3.50	3.45	1	1,534
50	2.71	3.00	2.84	8	198
52.5	2.27	2.52	2.40	0	36
55	1.88	2.17	2.20	4	36
57.5	1.53	1.85	1.79	0	24
60	1.26	1.75	1.42	1	37
62.5	1.01	1.36	—	0	0
65	0.81	1.43	—	0	4
70	0.52	0.90	0.75	0	6
75	0.39	0.67	0.51	0	2
80	0.15	0.67	—	0	1
85	0.24	0.70	—	0	1

Puts

Strike	Bid	Ask	Last	Vol	OI
17.5	0.22	0.94	—	0	0
20	0.73	1.05	1.10	0	11
22.5	0.99	1.55	1.50	0	11
25	1.74	1.98	1.84	1	32
27.5	2.49	2.60	2.97	0	117
30	3.30	3.55	4.00	0	140
32.5	3.85	4.55	4.35	2	67
35	5.30	5.55	5.50	10	61
37.5	6.55	6.90	6.70	28	39
40	8.20	8.40	8.20	3	15
42.5	9.75	10.15	11.35	0	38
45	10.75	12.05	13.34	0	20
47.5	12.75	13.95	14.65	0	14
50	14.30	15.85	15.09	2	7
52.5	16.50	18.00	—	0	1
55	18.35	19.95	19.05	0	2
57.5	20.75	22.15	24.13	0	4
60	22.90	24.95	24.04	3	0
62.5	25.15	27.25	—	0	0
65	27.45	29.55	31.90	0	5
70	32.20	34.30	—	0	0
75	36.35	40.65	—	0	0
80	41.30	45.75	—	0	0
85	46.20	50.75	—	0	0

Expiration: 2026-12-18(48 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
17.5	20.00	22.10	—	0	0
20	18.05	19.90	—	0	27
22.5	16.10	17.70	15.35	0	6
25	14.35	15.95	14.10	0	19
27.5	12.70	14.35	12.07	0	114
30	11.25	12.00	11.76	1	69
32.5	9.85	11.65	9.05	0	15
35	8.55	9.35	7.85	0	79
37.5	7.65	9.25	8.08	1	42
40	6.50	7.95	6.30	0	360
42.5	5.85	6.05	5.40	0	117
45	5.10	5.30	4.50	0	141
47.5	4.45	4.65	4.45	3	1,092
50	3.85	4.05	4.00	7	128
52.5	3.25	3.50	3.47	1	183
55	2.80	3.05	2.25	0	170
57.5	2.38	2.79	2.29	0	11
60	2.05	2.41	2.25	1	251
62.5	1.79	2.12	—	0	4
65	1.63	1.80	1.56	0	69
70	1.23	1.47	1.56	5	84
75	0.90	1.11	1.07	1	40
80	0.57	1.00	—	0	41
85	0.36	0.99	0.73	0	265

Puts

Strike	Bid	Ask	Last	Vol	OI
17.5	0.63	0.92	0.85	1	1
20	0.92	1.34	1.42	0	72
22.5	1.43	1.96	2.18	0	48
25	2.40	2.57	2.47	1	504
27.5	3.20	3.30	3.20	2	153
30	4.10	4.25	4.15	3	492
32.5	5.20	5.30	5.15	11	542
35	6.35	6.55	6.40	5	1,844
37.5	7.75	7.95	7.80	1	445
40	9.20	9.40	9.27	25	963
42.5	10.75	10.95	12.23	0	58
45	12.40	12.80	13.55	0	42
47.5	13.45	14.75	14.14	0	7
50	15.45	16.65	17.80	0	730
52.5	17.00	18.65	18.15	0	4
55	19.55	20.65	22.16	0	40
57.5	21.15	22.85	24.52	0	79
60	23.55	25.05	26.36	0	18
62.5	25.90	27.75	—	0	1
65	27.95	30.00	—	0	1
70	32.55	34.65	—	0	0
75	37.25	39.30	—	0	0
80	41.55	44.25	—	0	0
85	46.30	50.75	—	0	0

Expiration: 2027-01-15(60 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
12.5	23.35	27.00	22.55	0	501
15	22.10	23.50	22.69	0	913
17.5	19.55	22.80	18.00	0	89
20	18.20	20.15	16.49	0	511
22.5	16.30	17.95	17.10	1	252
25	14.55	16.25	14.00	0	640
27.5	13.00	14.60	11.35	0	1,016
30	11.15	12.55	11.75	3	998
32.5	9.45	10.90	10.45	12	320
35	8.60	9.85	9.75	54	827
37.5	7.40	9.45	7.80	0	217
40	6.55	8.40	7.35	32	918
42.5	5.60	7.05	5.80	0	503
45	5.30	5.70	5.85	2	1,406
47.5	4.45	5.25	5.20	2	667
50	4.05	4.35	4.20	9	4,737
52.5	3.00	3.85	3.96	50	249
55	2.85	3.90	3.30	29	54,580
57.5	2.47	3.85	2.25	0	99
60	2.16	2.71	2.51	29	54,580
62.5	2.08	2.34	2.07	0	103
65	1.92	2.06	1.95	0	799
67.5	1.63	2.01	1.70	0	109
70	1.40	1.69	1.66	25	879
72.5	1.13	1.53	1.22	0	138
75	1.02	1.26	1.18	5	3,164
80	0.70	1.09	1.00	0	666
85	0.24	0.92	0.80	0	721
90	0.35	1.21	0.63	0	1,148
95	0.43	0.81	0.47	0	601

Puts

Strike	Bid	Ask	Last	Vol	OI
12.5	0.02	0.57	0.44	0	1,370
15	0.01	0.80	0.75	0	3,122
17.5	0.63	1.10	1.10	0	1,440
20	1.02	1.68	1.46	0	1,853
22.5	1.57	2.22	2.40	0	376
25	2.35	3.05	3.10	0	20,208
27.5	3.20	4.30	3.42	10	647
30	4.00	5.10	4.40	2	21,068
32.5	4.55	6.05	5.46	3	505
35	6.40	6.85	6.60	2	2,291
37.5	7.10	8.45	9.08	0	703
40	8.55	9.95	10.50	0	958
42.5	10.25	11.55	12.10	0	314
45	11.55	13.25	12.81	0	313
47.5	13.65	15.05	14.96	0	261
50	16.00	16.95	17.00	0	1,794
52.5	17.15	18.85	20.87	0	222
55	19.40	20.95	—	0	193
57.5	21.25	23.05	24.21	0	125
60	23.40	25.20	25.75	0	211
62.5	25.65	27.40	28.95	0	87
65	28.10	30.10	28.28	0	659
67.5	29.65	32.40	—	0	139
70	32.00	34.70	—	0	236
72.5	34.35	37.05	—	0	2
75	37.45	39.45	—	0	5
80	42.20	44.25	—	0	1
85	46.30	50.75	—	0	0
90	51.20	55.75	—	0	1
95	56.30	60.75	59.80	0	22

Expiration: 2027-09-17(48 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
17.5	21.40	24.15	—	0	0
20	18.85	21.80	20.45	0	9
22.5	16.50	20.15	18.75	0	9
25	15.75	18.70	14.62	0	19
27.5	13.55	17.00	13.75	0	1
30	13.45	14.70	14.04	0	39
32.5	12.30	15.05	11.70	0	10
35	11.20	13.95	12.68	5	88
37.5	10.20	12.95	10.14	0	18
40	9.25	12.05	9.33	0	102
42.5	8.45	11.20	9.70	14	43
45	7.65	10.40	8.00	0	254
47.5	6.90	9.70	7.50	0	34
50	5.00	9.05	6.90	0	92
52.5	6.35	7.05	5.60	0	442
55	4.95	6.85	5.17	0	8
57.5	5.30	6.65	—	0	17
60	3.70	5.65	4.83	0	26
62.5	3.80	5.70	4.32	0	1
65	3.40	4.85	3.79	0	207
70	2.25	4.45	3.61	0	45
75	2.83	3.95	3.10	0	125
80	2.50	3.05	3.20	5	47
85	2.12	2.55	2.15	0	7

Puts

Strike	Bid	Ask	Last	OI
17.5	1.64	2.09	1.99	6
20	1.90	2.80	2.70	16
22.5	2.99	3.60	3.65	42
25	2.39	4.55	—	1
27.5	3.90	6.55	5.00	25
30	5.05	8.90	6.95	128
32.5	6.15	7.90	8.05	11
35	8.25	9.40	9.02	27
37.5	8.80	10.70	10.93	47
40	11.45	12.40	12.39	21
42.5	11.80	13.85	14.35	25
45	13.40	16.10	14.43	55
47.5	15.10	19.00	—	257
50	16.85	21.00	18.97	25
52.5	18.70	23.00	20.77	6
55	20.65	25.00	—	27
57.5	22.60	25.70	—	0
60	24.65	29.00	27.63	9
62.5	26.75	29.85	—	0
65	28.00	33.00	—	0
70	33.25	37.50	—	0
75	37.55	39.85	—	0
80	42.10	44.85	—	0
85	46.80	49.55	—	0

Expiration: 2027-12-17(56 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
17.5	20.95	24.65	—	0	0
20	18.40	23.00	25.80	0	7
22.5	16.95	21.50	—	0	19
25	16.40	20.00	—	0	74
27.5	14.20	19.00	—	0	7
30	13.00	17.50	13.50	0	23
32.5	13.10	15.90	13.25	0	26
35	12.50	13.95	13.50	7	14
37.5	11.05	13.85	11.04	0	46
40	10.15	11.65	11.78	5	132
42.5	9.30	11.25	8.44	0	35
45	8.50	9.95	10.25	1	208
47.5	7.85	9.95	9.40	0	112
50	7.15	9.65	6.93	0	166
52.5	6.55	9.05	6.53	0	76
55	5.95	9.50	6.80	0	132
57.5	4.45	6.90	5.00	0	45
60	3.50	6.40	5.46	0	329
62.5	3.00	6.20	4.50	0	170
65	3.90	6.65	4.75	0	134
67.5	2.50	7.30	—	0	19
70	2.00	4.90	3.91	0	269
72.5	1.50	6.50	4.00	0	11
75	1.55	4.15	3.30	0	238
80	1.00	4.30	4.07	0	32
85	2.27	3.20	—	0	134
90	0.00	2.92	2.25	0	327
95	0.60	5.00	2.15	0	196

Puts

Strike	Bid	Ask	Last	Vol	OI
17.5	0.00	5.00	—	0	0
20	1.70	3.00	3.10	0	54
22.5	1.50	6.05	3.51	0	15
25	3.45	7.00	—	0	42
27.5	5.35	6.05	5.17	0	166
30	6.00	7.10	6.55	5	1,128
32.5	6.75	8.45	8.00	0	402
35	8.10	10.40	—	0	157
37.5	9.40	11.20	10.77	0	69
40	11.90	12.65	12.30	10	79
42.5	12.40	14.40	14.00	10	212
45	15.40	15.90	15.50	25	201
47.5	15.70	18.75	18.10	0	31
50	18.80	19.60	19.00	1	100
52.5	19.25	21.45	—	0	27
55	22.25	24.90	—	0	42
57.5	23.10	27.50	26.40	0	37
60	24.50	29.50	—	0	66
62.5	27.15	31.50	—	0	24
65	28.50	33.50	31.30	0	31
67.5	31.40	35.50	—	0	0
70	33.60	38.00	—	0	6
72.5	35.00	40.00	—	0	0
75	37.50	42.50	—	0	12
80	42.00	47.00	—	0	1
85	46.50	51.50	—	0	5
90	51.50	56.50	—	0	1
95	56.00	61.00	—	0	0

Expiration: 2028-01-21(56 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
17.5	22.10	24.15	20.20	0	56
20	20.50	23.25	19.00	0	41
22.5	18.15	21.10	19.30	0	48
25	16.70	18.75	18.75	1	73
27.5	15.75	18.25	15.45	0	32
30	15.05	17.25	15.60	28	238
32.5	13.30	16.25	14.00	0	33
35	12.35	14.45	13.50	5	130
37.5	11.50	14.20	12.50	6	71
40	11.25	12.05	11.50	14	346
42.5	9.55	12.40	9.88	0	139
45	9.60	11.60	10.75	1	264
47.5	8.05	10.55	7.72	0	119
50	7.35	9.65	9.30	1	457
52.5	6.85	9.65	5.93	0	51
55	7.10	8.20	7.53	5	92
57.5	6.50	7.60	6.32	0	30
60	5.90	6.55	5.80	0	578
62.5	4.80	6.30	5.07	0	98
65	4.40	6.75	5.20	0	91
67.5	2.96	7.40	4.35	0	25
70	3.60	5.00	4.60	0	339
72.5	3.35	5.50	4.41	0	24
75	3.10	4.35	4.00	10	55
80	3.05	4.50	3.55	0	124
85	2.66	3.40	2.63	0	106
90	2.28	3.55	2.75	1	75
95	1.92	2.72	2.60	1	190

Puts

Strike	Bid	Ask	Last	Vol	OI
17.5	1.58	4.90	2.27	0	41
20	2.50	3.60	3.49	0	84
22.5	2.93	5.20	4.00	0	38
25	4.60	5.10	5.10	0	419
27.5	5.65	6.35	6.11	0	166
30	6.20	7.30	6.75	10	1,151
32.5	7.00	8.65	8.95	0	375
35	8.20	10.70	10.10	0	153
37.5	9.60	11.70	11.91	0	411
40	11.05	12.85	13.04	0	124
42.5	12.60	15.35	14.17	0	535
45	14.20	16.10	16.30	0	117
47.5	15.90	18.05	19.09	0	130
50	17.65	19.80	20.00	0	256
52.5	19.45	21.65	—	0	5
55	21.30	24.55	—	0	16
57.5	23.20	25.25	25.89	0	21
60	25.20	28.50	27.15	0	32
62.5	27.25	29.35	30.64	0	72
65	29.30	33.50	—	0	3
67.5	31.45	33.60	28.98	0	12
70	33.60	35.80	31.13	0	10
72.5	35.80	37.95	—	0	0
75	38.10	40.20	—	0	0
80	42.30	45.10	—	0	2
85	46.95	49.75	49.10	0	21
90	51.70	54.50	—	0	3
95	56.55	59.30	—	0	0

Option Chain for CELH