Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-17(42 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
30	33.70	36.50	19.60	0	2
35	28.70	31.70	16.38	0	1
40	23.70	26.70	21.50	0	114
43	20.50	25.50	13.00	0	17
44	19.50	24.50	5.40	0	12
45	18.80	21.70	9.46	0	66
46	17.50	22.50	6.36	0	16
47	16.50	21.50	12.60	0	15
48	15.50	20.50	—	0	7
49	14.50	19.40	13.50	0	89
50	14.00	16.60	14.25	3	567
55	9.90	11.80	11.10	10	482
60	6.30	7.60	5.50	19	672
65	3.50	4.00	3.50	78	639
70	1.05	1.90	1.05	11	288
75	0.25	0.80	0.60	5	82
80	0.10	0.30	0.15	27	108
85	0.00	1.05	—	0	0
90	0.00	1.30	—	0	0
95	0.00	1.20	—	0	0
100	0.00	1.15	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
30	0.00	1.15	—	0	11
35	0.00	0.05	0.08	0	1,053
40	0.00	0.05	0.05	0	256
43	0.00	1.30	3.40	0	25
44	0.00	2.60	2.85	0	22
45	0.00	0.65	0.10	0	530
46	0.00	3.70	0.25	0	37
47	0.00	0.55	0.25	0	100
48	0.00	2.75	0.20	2	40
49	0.00	3.80	0.23	0	19
50	0.05	0.70	0.26	1	141
55	0.35	0.60	0.55	87	545
60	0.90	1.50	1.13	30	358
65	2.65	2.85	5.17	1	33
70	5.40	7.10	8.00	1	3
75	9.10	11.90	12.35	0	35
80	13.90	16.30	17.05	0	35
85	18.40	21.30	—	0	0
90	23.60	26.30	—	0	0
95	28.40	31.30	—	0	0
100	33.50	36.30	—	0	0

Expiration: 2026-05-15(30 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
30	33.90	38.50	—	0	0
35	29.00	31.80	17.28	0	1
40	24.30	27.20	20.29	0	10
45	19.70	22.40	18.85	0	7
50	15.40	18.00	15.98	2	15
55	12.70	13.90	11.40	26	324
60	8.90	10.60	8.85	2	207
65	6.50	7.60	7.20	8	107
70	4.00	5.50	5.10	35	120
75	2.65	3.80	2.70	6	1,255
80	1.15	2.65	3.10	0	13
85	1.45	1.85	1.55	8	52
90	0.15	1.80	—	0	0
95	0.15	1.60	—	0	0
100	0.15	1.60	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
30	0.00	0.45	0.40	0	13
35	0.00	1.50	0.45	0	40
40	0.10	1.45	0.60	0	24
45	0.60	1.65	0.94	0	87
50	1.25	1.85	1.72	1	116
55	2.35	2.80	2.55	20	916
60	3.80	4.40	4.65	4	37
65	6.00	6.50	7.10	5	3
70	8.70	9.30	8.95	0	18
75	11.90	14.40	—	0	0
80	15.90	18.50	18.20	5	5
85	20.00	22.60	—	0	0
90	24.40	27.10	—	0	0
95	29.10	31.70	—	0	0
100	33.60	36.50	—	0	0

Expiration: 2026-06-18(94 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
14	49.80	54.40	—	0	2
15	48.80	53.50	—	0	1
16	47.80	52.50	—	0	0
17	46.80	51.50	—	0	2
18	45.80	50.50	—	0	3
19	44.80	49.50	—	0	0
20	44.00	48.40	—	0	4
21	43.00	47.50	—	0	0
22	42.00	46.60	—	0	1
23	41.00	45.60	—	0	0
24	40.00	44.60	—	0	5
25	39.00	43.60	—	0	97
26	38.00	42.70	—	0	18
27	37.00	41.70	—	0	7
28	36.10	40.70	—	0	9
29	35.10	39.00	—	0	16
30	34.10	37.40	34.20	0	96
31	33.20	36.00	—	0	18
32	32.30	35.20	31.24	0	13
33	31.30	34.10	—	0	14
34	30.50	33.10	—	0	11
35	29.50	32.30	25.10	0	14
36	28.60	31.50	—	0	32
37	27.70	30.60	15.98	0	7
38	26.80	29.40	—	0	67
39	25.90	28.80	29.30	0	304
40	25.00	27.90	23.50	10	646
41	24.10	26.90	—	0	2
42	23.50	25.90	22.52	0	21
43	22.40	25.10	11.90	0	5
44	21.60	24.20	17.95	0	20
45	20.80	23.40	20.94	1	200
46	19.90	22.60	19.60	0	432
47	19.10	21.80	22.30	0	27
48	18.40	21.00	21.00	0	68
49	17.70	20.30	19.80	0	630
50	17.00	19.50	15.87	1	264
55	14.50	16.00	13.81	1	806
60	11.10	12.70	10.85	16	652
65	8.40	10.10	8.50	6	1,581
70	6.40	8.10	6.80	4	80
75	4.40	6.20	5.00	2	308
80	3.00	4.80	5.10	0	403
85	2.50	3.80	4.00	0	50
90	1.30	3.00	—	0	0
95	0.75	2.35	—	0	0
100	0.30	2.35	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
14	0.00	1.25	—	0	2
15	0.00	1.25	—	0	10
16	0.00	1.30	—	0	2
17	0.00	1.30	—	0	2
18	0.00	1.30	0.05	0	3
19	0.00	1.35	0.28	0	17
20	0.00	0.25	0.31	0	15
21	0.00	1.40	0.20	0	14
22	0.00	0.25	0.39	0	110
23	0.00	1.50	0.23	0	8
24	0.00	1.35	0.23	0	15
25	0.00	0.30	0.23	0	19
26	0.00	1.00	0.23	0	6
27	0.00	1.60	0.20	0	12
28	0.00	1.05	0.23	0	1,017
29	0.05	1.10	0.35	0	6
30	0.10	0.40	0.25	8	28
31	0.25	0.50	0.40	6	17
32	0.15	0.60	0.33	2	7
33	0.25	0.65	0.40	6	4
34	0.25	0.70	0.45	6	10
35	0.40	0.75	0.55	6	458
36	0.15	0.85	0.65	8	10
37	0.45	0.95	0.70	6	7
38	0.40	0.95	0.70	0	99
39	0.60	1.10	0.85	2	16
40	0.55	1.20	1.05	0	114
41	0.80	1.40	1.13	4	226
42	1.00	1.55	1.25	8	9
43	1.30	1.75	1.50	8	13
44	1.45	1.85	1.68	12	20
45	1.50	2.05	1.83	6	45
46	1.70	2.25	2.00	2	340
47	1.85	2.50	2.18	2	59
48	2.10	2.80	2.40	0	22
49	2.35	2.90	3.35	0	12
50	2.60	3.10	3.10	5	96
55	3.90	4.70	5.00	5	374
60	5.80	6.60	6.24	0	685
65	8.10	9.10	8.30	0	27
70	10.90	11.90	11.40	0	31
75	14.20	15.20	17.25	0	5
80	17.60	19.70	—	0	0
85	21.60	23.50	—	0	0
90	25.80	28.50	—	0	0
95	30.20	32.90	—	0	0
100	34.70	37.40	—	0	0

Expiration: 2026-07-17(28 contracts)

Calls

Strike	Bid	Ask	Last	Vol
35	30.00	33.90	—	0
40	25.60	28.40	—	0
45	21.60	24.20	—	0
50	18.00	20.60	—	0
55	14.50	17.30	—	0
60	12.90	14.50	12.40	1
65	9.50	12.00	—	0
70	9.00	9.80	—	0
75	5.40	8.10	—	0
80	4.20	7.00	—	0
85	3.30	6.00	4.57	6
90	2.45	5.40	—	0
95	0.80	5.00	—	0
100	0.20	4.60	—	0

Puts

Strike	Bid	Ask	Last
35	0.00	3.90	—
40	0.35	4.30	—
45	1.00	4.90	—
50	2.25	5.30	—
55	4.30	7.30	—
60	6.40	9.20	—
65	9.40	11.90	—
70	12.30	15.00	—
75	15.40	17.90	—
80	19.10	21.40	—
85	22.90	25.50	—
90	27.00	29.50	—
95	31.10	33.90	—
100	35.50	38.00	—

Expiration: 2026-08-21(28 contracts)

Calls

Strike	Bid	Ask	Last
35	—	—	—
40	26.50	29.30	—
45	22.80	25.60	—
50	19.30	22.20	—
55	16.10	19.00	—
60	13.80	16.10	—
65	11.80	13.60	—
70	9.80	11.80	—
75	7.20	10.00	—
80	6.00	8.50	—
85	4.60	7.50	—
90	3.80	6.50	—
95	2.90	5.90	—
100	1.95	5.40	—

Puts

Strike	Bid	Ask	Last
35	0.15	4.20	—
40	0.85	4.70	—
45	2.10	5.00	—
50	3.60	6.50	—
55	5.60	8.50	—
60	8.20	11.40	—
65	10.90	13.50	—
70	13.90	16.40	—
75	17.00	19.80	—
80	20.40	22.40	—
85	24.20	26.30	—
90	28.20	31.00	—
95	32.30	35.00	—
100	36.60	39.30	—

Expiration: 2026-09-18(72 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
25	39.50	42.60	—	0	6
26	38.60	41.70	—	0	12
27	37.70	40.80	—	0	0
28	37.00	40.00	—	0	0
29	36.00	39.10	—	0	0
30	35.10	38.20	—	0	4
31	34.30	37.30	—	0	0
32	33.50	36.50	—	0	1
33	32.60	35.70	17.51	0	1
34	31.80	35.50	—	0	1
35	31.00	34.00	—	0	5
36	30.20	33.20	—	0	1
37	29.40	32.40	—	0	0
38	28.60	31.60	—	0	0
39	27.90	30.90	15.31	0	7
40	27.10	30.00	23.25	0	26
41	26.40	29.30	—	0	4
42	25.60	28.50	19.50	0	26
43	24.90	27.60	21.94	0	17
44	24.40	27.00	24.60	4	4
45	23.50	26.20	23.50	0	5
46	22.80	25.60	—	0	33
47	22.10	25.00	15.30	0	9
48	21.60	24.20	—	0	16
49	20.90	23.50	12.30	0	53
50	20.20	22.80	20.75	1	23
55	17.60	19.80	19.82	0	33
60	14.90	17.10	15.40	3	44
65	12.80	14.60	12.80	2	702
70	11.60	12.60	11.30	6	128
75	10.40	10.80	9.65	8	410
80	9.00	9.30	7.80	0	71
85	7.70	8.00	7.00	2	65
90	4.80	6.90	—	0	0
95	5.50	6.10	—	0	0
100	4.70	5.10	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
25	0.10	1.50	0.80	1	68
26	0.15	1.75	—	0	0
27	0.20	1.80	—	0	3
28	0.05	1.70	—	0	1
29	0.15	2.40	—	0	18
30	0.25	1.95	—	0	13
31	0.40	2.55	—	0	1
32	0.60	2.60	—	0	1
33	0.85	2.70	—	0	0
34	1.10	2.80	—	0	0
35	1.35	2.90	—	0	11
36	1.65	3.00	—	0	11
37	1.75	3.20	2.60	0	7
38	1.95	3.40	4.90	0	5
39	2.15	3.60	3.20	0	18
40	2.75	3.80	5.58	0	13
41	2.60	4.10	4.25	0	10
42	2.90	4.30	—	0	2
43	3.30	4.60	5.00	0	7
44	3.20	4.70	—	0	0
45	3.40	5.10	7.39	0	7
46	3.60	5.30	—	0	10
47	3.70	5.50	—	0	10
48	4.00	5.60	5.00	0	7
49	5.10	5.90	6.75	0	7
50	5.40	5.80	5.70	5	17
55	7.30	7.80	7.60	1	14
60	9.50	10.00	10.50	2	138
65	12.10	12.60	—	0	5
70	14.90	15.60	15.30	1	9
75	18.30	18.80	18.30	0	2
80	21.60	22.50	—	0	1
85	25.10	25.90	27.20	0	4
90	29.10	31.90	—	0	0
95	33.10	35.60	—	0	0
100	37.40	39.30	—	0	0

Expiration: 2026-10-16(28 contracts)

Calls

Strike	Bid	Ask	Last
35	31.50	34.40	—
40	27.70	30.50	—
45	24.20	26.90	—
50	21.00	23.60	—
55	18.80	20.90	—
60	16.00	18.20	—
65	13.00	16.30	—
70	11.00	13.90	—
75	9.50	12.00	—
80	8.70	10.50	—
85	6.70	9.50	—
90	5.80	8.50	—
95	5.20	7.80	—
100	4.20	7.00	—

Puts

Strike	Bid	Ask	Last
35	0.25	4.60	—
40	1.90	4.90	—
45	3.50	6.50	—
50	5.00	8.50	—
55	7.40	10.00	—
60	9.90	12.40	—
65	12.50	15.50	—
70	15.70	18.40	—
75	18.80	21.00	—
80	22.20	25.20	—
85	25.40	28.10	—
90	29.40	32.50	—
95	32.80	36.50	—
100	37.80	40.60	—

Expiration: 2026-11-20(28 contracts)

Calls

Strike	Bid	Ask	Last	Vol
35	32.00	35.10	—	0
40	28.50	31.30	—	0
45	25.00	27.90	—	0
50	22.00	24.80	—	0
55	19.40	22.00	—	0
60	16.70	19.60	—	0
65	14.60	17.20	15.50	1
70	12.50	15.50	—	0
75	10.90	13.60	—	0
80	9.20	12.10	—	0
85	8.10	10.90	—	0
90	7.10	9.90	—	0
95	5.80	9.00	—	0
100	5.40	8.00	—	0

Puts

Strike	Bid	Ask	Last
35	1.20	5.00	—
40	2.50	5.30	—
45	4.30	7.10	—
50	6.20	8.90	—
55	8.20	11.50	—
60	10.80	14.00	—
65	13.50	16.50	—
70	16.70	19.80	—
75	19.90	22.90	—
80	23.10	25.80	—
85	26.20	30.00	—
90	30.70	33.80	—
95	34.60	37.80	—
100	38.70	41.90	—

Expiration: 2026-12-18(28 contracts)

Calls

Strike	Bid	Ask	Last
35	32.50	35.40	—
40	28.80	31.90	—
45	25.50	28.30	—
50	22.60	25.80	—
55	20.40	22.80	—
60	17.90	20.20	—
65	15.10	18.20	—
70	13.20	16.20	—
75	11.70	14.40	—
80	10.20	12.90	—
85	8.60	11.50	—
90	7.50	10.50	—
95	6.80	9.50	—
100	6.10	9.00	—

Puts

Strike	Bid	Ask	Last
35	1.40	5.20	—
40	2.70	5.70	—
45	4.60	7.40	—
50	6.60	9.40	—
55	8.80	12.40	—
60	11.40	14.00	—
65	14.00	17.50	—
70	17.20	20.40	—
75	20.30	23.50	—
80	23.60	26.70	—
85	27.30	30.50	—
90	30.90	34.10	—
95	35.30	37.50	—
100	39.20	41.70	—

Expiration: 2027-01-15(60 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
3	60.70	65.40	—	0	2
5	58.80	63.40	—	0	0
8	56.00	60.60	—	0	2
10	54.00	58.60	—	0	17
12	52.10	56.70	—	0	57
15	49.50	53.90	—	0	26
17	47.50	52.10	—	0	46
20	45.00	48.30	36.30	0	119
22	43.00	47.10	—	0	42
25	40.50	44.00	38.50	0	291
27	39.00	41.90	35.00	0	37
30	36.50	39.60	36.20	0	118
32	35.00	38.00	—	0	19
35	33.00	36.00	29.50	0	18
37	31.50	35.40	—	0	11
40	29.20	33.00	30.70	0	240
42	28.00	31.20	29.92	0	35
45	26.20	29.90	23.10	0	59
47	25.00	27.60	27.70	0	1,001
50	23.50	26.00	23.40	4	200
55	21.70	23.20	22.30	8	649
60	19.00	20.90	18.75	2	2,015
65	16.60	18.70	16.70	2	110
70	14.50	16.70	17.50	0	210
75	12.90	15.90	12.97	1	44
80	11.40	13.50	11.59	0	34
85	9.50	12.10	12.30	0	67
90	8.40	11.10	—	0	0
95	7.40	10.20	—	0	0
100	6.50	9.20	—	0	0

Puts

Strike	Bid	Ask	Last	OI
3	0.00	1.20	—	0
5	0.00	1.25	—	0
8	0.00	1.40	0.24	16
10	0.00	0.20	—	498
12	0.00	1.70	—	186
15	0.05	1.15	—	93
17	0.05	2.05	—	72
20	0.05	2.10	1.14	36
22	0.05	2.45	1.37	5
25	0.30	2.75	—	25
27	1.00	3.00	—	50
30	1.40	3.10	2.47	14
32	1.85	3.70	—	12
35	2.65	4.30	3.14	14
37	3.10	4.80	4.50	501
40	3.70	5.70	—	34
42	4.50	6.20	—	77
45	5.30	7.40	6.84	1,002
47	6.30	8.20	8.50	10
50	7.50	9.40	8.40	26
55	9.90	11.30	14.85	24
60	11.70	14.20	12.59	25
65	14.40	16.80	—	10
70	17.60	20.00	—	0
75	20.90	23.30	—	0
80	24.60	26.60	27.60	1
85	27.80	30.50	31.38	1
90	31.00	34.10	—	0
95	35.80	38.60	—	0
100	39.60	42.00	—	0

Expiration: 2028-01-21(52 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
13	52.00	56.00	43.39	0	4
15	50.50	54.50	50.30	0	7
18	48.50	52.50	—	0	5
20	47.00	51.00	34.00	0	5
23	44.50	48.50	34.50	0	3
25	43.50	48.00	33.00	0	19
27	42.00	46.50	41.91	0	6
30	40.00	44.00	39.95	2	23
32	39.00	43.50	38.18	2	4
35	37.00	41.50	37.40	0	26
37	36.00	40.50	28.95	0	17
40	34.00	38.50	—	0	149
42	33.00	37.50	—	0	56
45	31.50	36.00	20.50	0	8
47	30.50	35.50	33.75	0	28
50	29.00	33.50	30.00	0	33
55	27.00	32.00	21.29	0	112
60	25.00	29.00	22.66	0	78
65	23.50	26.60	22.93	1	62
70	21.50	25.00	24.90	0	168
75	20.00	23.60	19.85	0	95
80	18.50	23.00	17.02	0	200
85	17.50	21.00	21.00	0	55
90	16.00	20.50	—	0	0
95	15.00	19.50	—	0	0
100	14.00	19.00	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
13	0.00	3.30	—	0	7
15	0.20	3.50	1.45	0	15
18	1.80	2.50	—	0	35
20	0.70	4.10	—	0	24
23	1.95	5.00	—	0	1
25	2.45	5.50	—	0	14
27	3.00	6.00	—	0	20
30	2.75	7.00	5.50	0	71
32	3.40	7.50	—	0	3
35	4.40	8.50	7.00	0	2
37	5.20	9.50	—	0	1
40	6.40	10.50	9.00	0	13
42	7.20	11.50	—	0	3
45	8.50	13.00	—	0	20
47	9.50	13.50	12.50	0	2
50	11.00	15.00	—	0	0
55	14.00	18.00	—	0	0
60	17.00	20.50	19.68	0	91
65	20.00	23.50	22.52	1	0
70	23.00	26.50	—	0	1
75	26.50	30.00	—	0	0
80	30.00	33.50	—	0	0
85	32.50	37.00	—	0	5
90	37.50	40.50	—	0	0
95	41.00	44.50	—	0	0
100	43.50	48.00	—	0	0

Option Chain for CENX