Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-10(184 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
50 68.40 71.30 — 0 0 55 63.40 66.30 — 0 0 60 58.40 61.70 — 0 0 65 53.40 56.30 — 0 0 70 48.40 51.30 — 0 0 75 43.40 46.40 59.75 0 0 80 38.40 41.20 53.10 0 1 83 35.40 38.20 37.90 1 1 84 34.40 37.10 36.95 1 1 85 33.40 36.10 34.06 3 7 86 32.40 35.10 33.06 3 5 87 31.40 34.20 32.05 0 4 88 30.40 33.10 31.06 0 2 89 29.40 32.30 30.00 0 1 90 28.40 31.10 28.55 3 6 91 27.40 30.20 27.65 3 4 92 26.40 29.10 25.88 0 3 Scroll to see 77 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
50 0.00 0.05 0.29 0 1 55 0.00 1.25 — 0 0 60 0.00 1.25 — 0 0 65 0.00 1.25 0.21 0 1 70 0.00 1.25 — 0 0 75 0.00 1.25 — 0 0 80 0.00 1.25 — 0 0 83 0.00 1.25 — 0 0 84 0.00 1.25 — 0 0 85 0.00 1.25 — 0 0 86 0.00 1.25 — 0 0 87 0.00 1.25 — 0 0 88 0.00 1.25 — 0 0 89 0.00 0.55 0.05 0 1 90 0.00 1.25 0.70 0 5 91 0.00 1.25 0.17 0 4 92 0.00 1.25 0.09 0 3 Scroll to see 77 more rows

Expiration: 2026-04-17(134 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
65 53.50 56.40 — 0 0 70 48.50 51.40 — 0 0 75 43.50 46.40 59.20 0 1 80 38.50 41.40 — 0 1 85 33.50 36.40 50.44 0 5 87.5 31.00 34.00 — 0 0 90 28.50 31.30 36.41 0 6 92.5 26.00 29.00 41.28 0 4 95 23.50 26.50 27.73 0 34 97.5 21.10 24.00 22.05 0 34 100 18.60 21.50 18.52 2 187 105 14.30 16.70 18.00 0 175 110 9.30 11.70 9.29 9 467 111 8.10 10.70 8.42 8 0 112 7.30 10.00 8.14 4 2 113 7.00 9.30 7.39 4 2 114 6.00 8.10 7.20 0 66 Scroll to see 52 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
65 0.00 1.10 — 0 11 70 0.00 1.15 0.13 0 1 75 0.00 0.80 — 0 0 80 0.00 0.45 — 0 9 85 0.00 0.25 — 0 33 87.5 0.00 0.10 0.03 0 801 90 0.00 0.25 0.10 0 365 92.5 0.00 0.15 0.10 0 149 95 0.00 0.25 0.17 0 2,754 97.5 0.05 0.20 0.15 0 167 100 0.00 0.25 0.23 0 471 105 0.15 0.40 0.21 23 226 110 0.50 1.10 0.85 13 3,542 111 0.60 1.30 0.70 0 2 112 0.75 1.05 0.88 2 4 113 0.85 1.35 — 0 0 114 1.00 1.50 1.21 10 72 Scroll to see 52 more rows

Expiration: 2026-04-24(152 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
55 63.50 66.30 — 0 0 60 58.50 61.40 — 0 0 65 53.60 56.40 — 0 0 70 48.60 51.30 — 0 0 75 43.60 46.30 — 0 0 80 38.60 41.30 — 0 0 85 33.60 36.40 51.60 0 2 90 28.60 31.40 35.33 0 30 91 27.60 30.40 — 0 0 92 26.70 29.40 — 0 0 93 25.70 28.50 — 0 0 94 24.70 27.50 — 0 0 95 23.70 26.60 — 0 0 96 22.70 25.50 — 0 0 97 21.80 24.60 42.17 0 1 98 20.80 23.60 20.60 0 1 99 19.80 22.60 32.68 0 1 Scroll to see 61 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
55 0.00 1.15 — 0 0 60 0.00 0.95 — 0 0 65 0.00 0.75 — 0 0 70 0.00 0.75 0.17 0 0 75 0.00 0.75 — 0 0 80 0.00 0.75 — 0 0 85 0.00 0.75 — 0 0 90 0.00 0.75 — 0 1 91 0.00 0.75 1.52 0 3 92 0.00 0.75 — 0 1 93 0.00 0.75 — 0 0 94 0.00 0.75 — 0 0 95 0.00 0.75 — 0 0 96 0.00 0.95 — 0 0 97 0.00 0.75 0.50 0 1 98 0.05 0.75 — 0 0 99 0.05 0.95 — 0 0 Scroll to see 61 more rows

Expiration: 2026-05-01(120 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
65 53.40 57.60 — 0 0 70 48.60 52.70 — 0 0 75 43.60 47.60 — 0 0 80 38.50 42.60 — 0 0 85 33.60 37.70 — 0 0 90 28.80 31.60 32.17 0 51 95 23.90 26.80 — 0 0 100 19.50 22.20 37.30 0 2 104 15.60 18.30 29.11 0 2 105 14.70 17.40 28.12 0 1 106 13.90 16.60 25.20 0 2 107 13.00 16.10 13.95 0 3 108 12.20 14.90 31.21 0 1 109 11.40 14.10 27.09 0 0 110 10.60 13.30 — 0 0 111 9.90 13.20 — 0 0 112 10.00 11.80 28.28 0 2 Scroll to see 45 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
65 0.00 0.75 — 0 0 70 0.00 0.75 — 0 0 75 0.00 0.75 — 0 0 80 0.00 0.95 0.40 0 4 85 0.00 0.95 0.32 0 1 90 0.00 0.75 0.43 0 2 95 0.15 0.60 0.42 1 5 100 0.45 0.60 0.63 1 466 104 0.80 1.35 1.19 1 2 105 0.95 1.90 1.59 0 104 106 0.85 2.10 1.65 0 7 107 0.85 2.15 0.92 0 3 108 0.95 2.00 1.70 1 6 109 1.60 2.20 2.27 0 55 110 1.75 2.25 2.44 0 34 111 1.35 3.40 1.91 0 10 112 2.25 2.90 3.10 0 24 Scroll to see 45 more rows

Expiration: 2026-05-08(106 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
70 48.60 52.70 — 0 0 75 43.80 47.10 — 0 0 80 38.80 42.00 — 0 0 85 34.00 36.90 — 0 0 90 29.20 32.00 — 0 0 95 24.50 27.40 31.17 0 3 100 20.00 22.90 26.47 0 3 105 15.70 18.30 34.11 0 1 109 12.40 15.10 — 0 0 110 11.70 14.40 29.51 0 1 111 11.60 13.90 — 0 0 112 10.40 13.50 — 0 0 113 10.20 12.20 — 0 0 114 10.00 11.60 — 0 0 115 9.20 11.20 — 0 0 116 8.70 10.30 — 0 0 117 8.00 9.70 16.86 0 0 Scroll to see 38 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
70 0.00 1.35 — 0 0 75 0.00 1.45 — 0 0 80 0.05 1.55 0.55 0 1 85 0.00 1.55 0.54 0 250 90 0.05 1.60 0.44 0 5 95 0.05 1.60 0.64 0 1 100 0.80 1.85 1.27 0 489 105 1.50 2.40 2.25 0 91 109 1.85 2.85 3.09 0 50 110 2.60 3.50 3.49 0 26 111 2.90 3.50 — 0 0 112 3.20 3.90 3.55 0 5 113 3.40 4.40 3.96 0 4 114 3.70 4.50 4.33 0 0 115 4.10 5.30 2.20 0 21 116 4.70 5.30 3.92 0 2 117 4.90 5.80 5.45 0 2 Scroll to see 38 more rows

Expiration: 2026-05-15(82 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
42.5	76.10	79.10	—	0	1
45	73.60	76.80	—	0	0
47.5	71.10	74.40	—	0	0
50	68.60	71.90	—	0	0
55	63.70	66.90	—	0	0
60	58.70	61.70	—	0	2
65	53.70	56.90	—	0	0
67.5	51.20	54.40	—	0	0
70	48.70	51.80	—	0	5
72.5	46.30	49.30	—	0	0
75	43.80	46.90	—	0	30
77.5	41.30	44.30	63.33	0	99
80	38.80	41.90	37.44	0	73
82.5	36.40	39.30	49.73	0	111
85	34.00	36.70	—	0	233
87.5	31.60	34.40	31.65	10	162
90	30.00	32.10	45.60	0	604
92.5	26.90	29.70	43.35	0	247
95	24.50	27.30	29.56	0	195
97.5	22.20	25.30	23.57	0	290
100	20.10	22.60	25.08	0	201
105	16.00	18.60	23.13	0	89
110	13.50	14.80	15.10	0	78
115	10.10	11.30	9.70	5	493
120	8.10	8.60	7.30	29	480
125	6.10	6.40	6.10	68	708
130	4.50	4.70	4.50	65	1,856
135	3.20	3.50	2.75	7	1,563
140	2.35	2.55	2.19	96	858
145	1.60	1.95	1.60	2,002	3,729
150	1.00	1.55	1.42	2	486
155	0.65	1.20	1.00	2	651
160	0.45	1.05	0.60	2	268
165	0.20	0.70	0.45	50	85
170	0.40	0.60	0.60	2,002	2,235
175	0.05	0.75	0.70	0	37
180	0.05	0.75	0.50	0	45
185	0.05	0.70	0.40	0	21
190	0.00	0.60	0.71	0	26
195	0.00	0.55	0.15	0	15
200	0.00	0.30	0.25	0	27

Puts

Strike	Bid	Ask	Last	Vol	OI
42.5	0.00	0.55	0.08	0	5
45	0.00	0.70	0.15	0	7
47.5	0.00	0.90	—	0	0
50	0.00	0.65	—	0	3
55	0.00	0.50	—	0	2
60	0.00	0.25	0.10	0	264
65	0.00	0.30	0.08	0	49
67.5	0.00	0.30	—	0	3
70	0.00	0.30	0.11	0	59
72.5	0.00	0.35	—	0	44
75	0.00	0.35	0.55	0	88
77.5	0.00	0.40	0.30	0	52
80	0.05	0.50	1.02	0	231
82.5	0.05	0.55	—	0	104
85	0.20	0.35	0.36	0	291
87.5	0.10	0.75	—	0	22
90	0.15	0.75	0.73	0	112
92.5	0.25	1.15	0.75	0	16
95	0.75	1.35	1.01	0	43
97.5	1.00	1.65	1.83	0	41
100	1.30	1.85	1.83	2	531
105	2.15	2.45	2.62	2	71
110	3.40	3.80	4.10	3	290
115	5.20	5.60	5.80	62	292
120	7.60	8.00	8.00	10	125
125	10.30	10.80	10.70	39	298
130	13.90	14.50	14.10	15	220
135	17.30	18.90	18.63	0	288
140	21.50	23.90	25.00	0	40
145	25.60	28.20	25.30	0	18
150	30.20	32.80	31.70	0	7
155	34.80	37.40	—	0	0
160	39.40	42.20	—	0	3
165	44.30	47.00	—	0	0
170	49.10	51.90	—	0	0
175	54.10	56.80	—	0	0
180	58.90	61.70	—	0	0
185	63.50	66.70	—	0	0
190	68.40	71.60	—	0	0
195	73.40	76.10	—	0	0
200	78.50	81.60	—	0	0

Expiration: 2026-05-22(106 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
70 48.60 52.70 — 0 0 75 43.80 47.90 — 0 0 80 38.90 42.90 — 0 0 85 34.10 37.20 — 0 0 90 29.40 32.80 — 0 0 95 24.80 28.20 — 0 0 100 20.50 23.20 — 0 0 105 16.40 19.20 21.50 0 1 109 13.70 16.50 — 0 0 110 13.10 15.70 15.95 0 2 111 12.00 15.20 — 0 0 112 11.90 14.10 13.50 0 1 113 11.30 13.50 14.50 0 10 114 11.00 12.90 — 0 0 115 10.30 12.70 — 0 0 116 9.50 12.10 — 0 0 117 9.50 11.10 10.38 0 2 Scroll to see 38 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
70 0.00 1.50 — 0 0 75 0.00 1.55 — 0 0 80 0.05 1.65 — 0 0 85 0.20 1.55 0.59 0 10 90 0.15 1.65 — 0 0 95 0.85 1.95 1.74 0 1 100 1.60 2.20 1.91 1 252 105 2.40 3.50 2.65 0 13 109 3.60 4.80 4.03 0 2 110 3.80 5.20 4.76 0 12 111 4.10 5.40 — 0 0 112 4.40 5.70 — 0 0 113 4.80 6.10 — 0 0 114 5.10 6.60 — 0 0 115 5.70 6.80 6.90 0 10 116 6.00 7.50 — 0 0 117 6.50 8.00 5.66 0 1 Scroll to see 38 more rows

Expiration: 2026-05-29(98 contracts)

Calls

Strike	Bid	Ask	Last	Vol
70	48.70	52.60	—	0
75	43.90	47.70	—	0
80	39.00	41.90	—	0
85	34.20	37.20	—	0
90	29.60	32.60	—	0
95	25.10	27.80	—	0
100	20.80	23.70	—	0
105	16.70	19.60	—	0
109	14.10	16.70	—	0
110	13.00	16.20	—	0
111	12.30	15.60	—	0
112	12.00	14.70	—	0
113	11.70	14.20	—	0
114	11.10	13.50	—	0
115	10.60	13.30	—	0
116	10.20	12.50	—	0
117	9.20	11.50	—	0
118	9.10	11.50	—	0
119	8.60	11.00	—	0
120	8.20	9.90	9.43	1
121	7.70	9.40	—	0
122	7.10	9.00	—	0
123	6.90	8.70	—	0
124	6.30	8.10	—	0
125	6.00	8.00	—	0
126	5.80	7.40	—	0
127	5.30	7.20	—	0
128	5.10	7.60	—	0
129	4.80	6.50	—	0
130	4.30	6.20	—	0
131	4.30	5.80	—	0
132	4.20	5.70	—	0
133	3.50	5.50	—	0
134	3.40	5.20	—	0
135	3.30	5.00	—	0
136	3.20	4.90	—	0
137	2.90	4.80	—	0
138	2.55	4.70	—	0
140	2.20	4.30	—	0
145	1.40	3.40	—	0
150	0.95	2.75	—	0
155	0.60	2.15	—	0
160	0.35	1.95	—	0
165	0.05	1.85	—	0
170	0.05	1.80	—	0
175	0.05	1.75	—	0
180	0.05	1.70	—	0
185	0.05	1.70	—	0
190	0.05	1.65	—	0

Puts

Strike	Bid	Ask	Last	OI
70	0.00	1.50	—	0
75	0.00	1.60	—	0
80	0.05	1.65	—	0
85	0.25	1.65	—	0
90	0.30	1.80	—	0
95	0.95	2.10	—	0
100	1.70	3.10	—	0
105	2.55	4.30	—	0
109	3.80	5.20	5.09	1
110	4.10	5.40	—	0
111	4.40	6.00	—	0
112	4.70	6.30	—	0
113	4.60	6.80	5.94	1
114	5.40	7.20	—	0
115	5.90	7.60	—	0
116	6.30	8.10	—	0
117	6.80	8.70	—	0
118	7.30	9.00	—	0
119	7.10	9.60	9.20	1
120	8.50	10.20	—	0
121	9.00	10.70	—	0
122	9.30	11.50	—	0
123	10.00	11.80	—	0
124	10.40	13.00	—	0
125	10.20	13.10	—	0
126	11.00	13.90	—	0
127	11.70	14.50	—	0
128	12.40	15.30	—	0
129	13.70	16.00	—	0
130	14.40	16.20	—	0
131	15.10	17.30	—	0
132	15.80	18.00	—	0
133	16.50	18.90	—	0
134	17.20	19.60	—	0
135	17.50	20.40	—	0
136	18.40	21.10	—	0
137	19.70	22.30	—	0
138	20.50	22.80	—	0
140	22.10	24.60	—	0
145	26.00	28.90	—	0
150	30.70	33.30	—	0
155	35.10	37.80	—	0
160	39.00	42.50	—	0
165	44.50	47.20	—	0
170	49.00	52.00	—	0
175	54.10	56.90	—	0
180	58.40	61.80	—	0
185	64.00	66.70	—	0
190	68.90	71.60	—	0

Expiration: 2026-06-18(88 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
37.5	81.10	84.30	—	0	0
40	78.60	81.90	—	0	1
42.5	76.10	79.30	—	0	0
45	73.60	76.70	84.71	0	2
47.5	71.10	74.40	—	0	0
50	68.60	71.70	—	0	2
55	63.70	66.90	—	0	2
60	58.70	61.80	—	0	1
62.5	56.20	59.30	—	0	1
65	53.70	56.80	—	0	37
67.5	51.30	54.50	—	0	15
70	49.00	51.90	—	0	10
72.5	46.40	49.60	—	0	4
75	43.90	46.80	53.87	0	64
77.5	41.60	44.40	55.40	0	13
80	39.20	42.00	51.40	0	186
82.5	36.80	39.60	53.00	0	156
85	34.50	37.30	52.30	0	160
87.5	32.20	35.00	32.25	0	148
90	29.90	32.70	46.10	0	284
92.5	27.70	30.50	—	0	34
95	25.50	28.30	41.35	0	184
97.5	23.40	26.20	24.56	2	303
100	22.00	24.70	21.60	0	142
105	17.60	21.00	23.20	0	483
110	15.20	16.70	16.79	2	276
115	13.30	14.00	13.36	0	726
120	10.80	11.40	11.00	29	389
125	8.70	9.20	8.90	48	1,150
130	6.90	7.10	7.00	10	426
135	5.60	6.00	4.90	2	568
140	4.50	4.80	4.50	10	2,184
145	3.60	4.00	3.20	22	513
150	2.85	3.20	3.50	0	867
155	2.15	2.75	2.69	0	293
160	1.50	2.40	2.76	0	1,470
165	1.05	2.25	1.50	0	177
170	0.85	1.95	1.30	0	61
175	0.55	1.70	1.60	0	17
180	0.40	1.50	1.00	0	61
185	0.30	1.35	0.63	0	8
190	0.20	1.20	1.76	0	7
195	0.15	1.10	1.74	0	1
200	0.10	1.00	0.52	0	57

Puts

Strike	Bid	Ask	Last	Vol	OI
37.5	0.00	1.25	—	0	0
40	0.00	0.65	—	0	3
42.5	0.00	1.05	0.05	0	3
45	0.00	0.55	0.15	0	18
47.5	0.00	0.70	—	0	0
50	0.00	0.25	0.12	0	22
55	0.00	0.30	0.18	0	23
60	0.00	0.35	0.10	0	189
62.5	0.00	0.35	—	0	18
65	0.00	0.40	0.17	0	61
67.5	0.10	0.85	0.25	0	780
70	0.00	0.55	—	0	1,070
72.5	0.05	0.60	—	0	89
75	0.05	0.70	—	0	80
77.5	0.25	0.95	—	0	91
80	0.20	0.85	—	0	1,304
82.5	0.30	0.90	—	0	238
85	0.45	1.15	1.10	0	610
87.5	0.45	1.55	1.35	0	35
90	0.70	2.05	1.70	0	377
92.5	0.90	2.40	1.60	0	38
95	1.45	2.80	2.15	0	42
97.5	1.85	3.10	4.11	0	49
100	2.45	3.30	3.14	3	300
105	3.70	4.20	4.30	18	3,040
110	5.30	5.80	5.90	74	1,855
115	7.40	7.90	7.70	68	1,234
120	9.80	10.40	10.10	171	377
125	12.40	13.20	13.00	75	286
130	15.40	16.30	17.50	5	109
135	19.40	21.10	21.20	2	640
140	23.20	25.30	26.68	0	97
145	27.30	29.80	22.05	0	66
150	31.60	34.20	23.00	0	42
155	35.70	38.60	24.80	0	4
160	40.40	43.10	44.85	0	127
165	45.10	47.80	—	0	1
170	49.70	52.50	—	0	0
175	54.50	57.20	—	0	0
180	59.20	62.00	—	0	0
185	64.10	66.90	57.10	0	1
190	69.00	71.80	—	0	0
195	73.90	76.70	—	0	0
200	78.80	81.60	—	0	0

Expiration: 2026-08-21(80 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
45	73.80	77.20	—	0	0
47.5	71.30	74.60	—	0	0
50	68.80	72.20	—	0	0
55	64.00	67.40	—	0	0
60	59.20	62.50	—	0	0
65	54.40	57.40	—	0	0
67.5	52.00	55.00	—	0	0
70	49.70	52.70	—	0	0
72.5	47.40	50.40	67.05	0	10
75	45.00	48.10	—	0	10
77.5	42.80	45.80	—	0	0
80	40.60	43.60	59.42	0	10
82.5	38.30	41.40	—	0	0
85	36.10	39.20	—	0	46
87.5	34.10	37.00	—	0	3
90	32.00	35.00	32.65	0	29
92.5	30.10	33.20	48.30	0	5
95	28.10	31.40	43.81	0	31
97.5	26.30	29.20	39.30	0	3
100	24.50	27.20	26.30	0	67
105	21.00	23.80	24.48	0	69
110	17.90	20.60	20.00	0	49
115	15.70	17.60	14.52	0	34
120	13.70	15.20	13.70	3	146
125	11.30	13.10	12.93	0	77
130	9.60	11.30	10.20	0	170
135	8.50	9.70	9.98	4	120
140	7.10	8.30	7.90	0	206
145	6.40	7.30	6.15	177	397
150	5.40	6.30	5.80	0	154
155	4.60	5.60	5.00	1	90
160	3.80	4.80	4.27	10	90
165	3.30	4.40	5.10	0	32
170	2.55	3.90	4.20	0	34
175	2.85	3.40	3.50	0	65
180	2.50	3.20	2.80	0	50
185	2.25	2.85	2.38	1	23
190	2.00	2.50	2.70	0	24
195	1.20	2.50	—	0	0
200	1.20	2.15	1.50	2	5

Puts

Strike	Bid	Ask	Last	Vol	OI
45	0.00	0.95	0.25	0	2
47.5	0.00	0.40	—	0	0
50	0.00	0.40	—	0	0
55	0.00	0.55	—	0	35
60	0.05	0.70	—	0	12
65	0.20	0.80	0.55	0	5
67.5	0.30	1.05	—	0	20
70	0.40	1.20	0.80	0	3
72.5	0.55	1.40	—	0	4
75	0.70	1.60	1.26	0	2
77.5	0.90	1.85	—	0	2
80	1.15	2.15	2.40	0	33
82.5	1.45	2.50	1.55	0	23
85	1.90	2.85	3.58	0	48
87.5	2.20	3.20	2.75	0	50
90	2.70	3.50	3.12	1	170
92.5	3.20	4.40	3.50	0	66
95	3.70	5.00	4.00	0	8
97.5	4.30	5.60	4.91	0	52
100	4.90	5.40	5.70	1	66
105	6.60	7.00	7.40	2	478
110	8.50	9.00	9.50	1	59
115	10.70	11.20	11.00	85	135
120	13.00	13.80	13.10	0	23
125	15.90	16.70	16.90	0	140
130	19.10	19.80	23.30	0	95
135	22.50	23.30	17.20	0	70
140	26.00	28.60	18.70	0	45
145	30.10	32.40	23.90	0	4
150	33.80	36.60	23.90	0	3
155	37.40	40.80	30.40	0	13
160	42.30	45.10	—	0	0
165	46.60	49.50	—	0	0
170	51.10	53.90	—	0	0
175	55.40	58.50	49.90	0	1
180	60.50	63.20	—	0	0
185	65.10	67.90	—	0	0
190	69.80	72.60	—	0	0
195	74.60	77.40	—	0	0
200	79.50	82.20	—	0	0

Expiration: 2026-09-18(84 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
40	78.60	81.80	—	0	0
42.5	76.20	79.60	—	0	0
45	73.80	76.90	—	0	1
47.5	71.40	74.60	—	0	0
50	69.50	72.10	—	0	0
55	64.10	67.40	—	0	4
60	59.30	62.40	—	0	2
65	54.60	57.70	—	0	1
67.5	52.30	55.40	—	0	1
70	50.00	53.10	—	0	26
72.5	47.70	51.00	—	0	1
75	45.50	48.60	—	0	9
77.5	43.30	46.40	—	0	2
80	41.10	44.20	—	0	10
82.5	39.00	42.10	—	0	6
85	36.90	40.00	—	0	110
87.5	34.90	37.60	—	0	4
90	33.00	35.60	33.15	10	22
92.5	30.90	33.70	—	0	12
95	29.20	31.80	—	0	15
97.5	27.30	30.60	—	0	5
100	25.50	28.30	35.43	0	37
105	22.30	25.10	31.50	0	70
110	19.70	22.10	23.30	0	180
115	17.00	19.10	18.60	0	55
120	14.90	16.70	15.95	0	1,642
125	13.20	14.50	13.39	8	153
130	10.90	12.70	14.60	0	238
135	9.60	11.10	10.80	0	196
140	8.10	9.70	9.20	0	344
145	7.40	8.50	7.90	10	167
150	6.50	7.40	7.00	3	745
155	5.30	6.60	7.80	0	191
160	4.90	5.70	5.25	7	136
165	4.10	5.00	10.44	0	135
170	3.40	4.90	4.40	0	144
175	3.00	4.50	3.70	0	465
180	2.50	3.90	3.76	0	170
185	2.15	3.70	2.41	0	108
190	2.05	2.85	2.35	6	59
195	1.75	2.70	4.00	0	31
200	1.30	2.75	2.85	0	101

Puts

Strike	Bid	Ask	Last	Vol	OI
40	0.00	0.55	—	0	5
42.5	0.00	0.40	—	0	0
45	0.00	0.45	—	0	30
47.5	0.00	0.50	0.15	0	7
50	0.00	0.55	0.35	0	7
55	0.10	0.75	—	0	20
60	0.25	0.95	—	0	18
65	0.45	1.25	—	0	27
67.5	0.60	1.45	—	0	4
70	0.75	1.65	—	0	644
72.5	0.95	1.90	—	0	1
75	1.15	2.20	1.30	0	78
77.5	1.50	2.45	1.66	0	164
80	1.80	2.85	1.83	0	31
82.5	2.10	3.30	2.57	0	28
85	2.55	3.50	—	0	15
87.5	3.00	4.20	3.05	0	256
90	3.30	4.80	3.85	0	9
92.5	3.90	5.40	3.80	0	213
95	4.50	5.90	5.25	5	19
97.5	5.30	6.10	5.92	5	32
100	6.00	6.60	7.10	0	21
105	7.70	8.30	8.00	0	114
110	9.60	10.30	10.70	0	193
115	11.80	12.50	11.54	0	986
120	14.30	15.10	15.00	0	216
125	17.10	18.00	16.08	0	198
130	20.00	21.10	18.90	0	126
135	23.40	24.50	25.80	0	97
140	27.20	29.60	28.30	0	113
145	30.90	33.30	24.80	0	1
150	34.00	37.40	—	0	0
155	39.00	41.50	—	0	0
160	43.00	45.70	—	0	0
165	47.40	50.00	—	0	0
170	51.50	54.40	—	0	0
175	56.00	58.90	—	0	0
180	60.60	63.50	—	0	0
185	65.40	68.20	—	0	0
190	70.20	72.90	—	0	0
195	75.00	77.60	—	0	0
200	79.40	82.40	—	0	0

Expiration: 2026-11-20(56 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
65	55.50	58.60	69.60	0	1
70	51.20	54.20	—	0	0
75	46.90	50.00	—	0	0
80	42.90	46.00	—	0	0
85	39.00	42.00	—	0	0
90	35.30	38.30	—	0	0
95	31.70	34.30	38.91	0	1
100	28.50	31.30	39.00	0	0
105	25.40	28.10	32.75	0	1
110	22.70	25.50	23.43	0	7
115	20.20	22.90	28.00	0	3
120	18.00	20.60	21.00	0	6
125	16.10	18.60	28.00	0	1
130	14.40	16.90	15.70	0	38
135	13.20	14.80	13.60	1	102
140	11.40	13.60	19.30	0	12
145	10.10	12.30	12.90	0	8
150	9.00	11.10	10.23	0	19
155	8.00	10.00	15.09	0	30
160	7.00	9.00	16.75	0	8
165	6.20	8.30	15.15	0	65
170	5.30	7.40	13.70	0	11
175	5.00	6.80	12.90	0	6
180	4.30	6.10	5.65	0	1
185	3.90	5.70	8.00	0	11
190	3.50	5.00	—	0	0
195	2.90	4.70	—	0	0
200	2.70	4.20	7.54	0	1

Puts

Strike	Bid	Ask	Last	Vol	OI
65	1.10	1.85	—	0	0
70	1.60	2.25	1.63	0	9
75	2.25	3.30	2.95	0	6
80	2.90	4.10	3.20	0	14
85	3.90	5.30	5.10	0	1
90	5.10	6.70	—	0	0
95	6.70	8.20	—	0	0
100	8.40	9.50	8.40	5	0
105	10.10	11.90	—	0	0
110	12.30	14.00	11.40	0	6
115	14.40	16.60	11.12	0	1
120	17.20	19.30	18.20	0	2
125	20.10	22.40	—	0	0
130	23.00	25.50	22.70	0	7
135	26.20	29.00	25.80	0	1
140	29.80	32.30	23.49	0	2
145	33.30	35.80	—	0	1
150	37.00	39.70	28.75	0	4
155	40.80	43.50	35.17	0	4
160	44.90	47.70	—	0	0
165	49.00	51.80	—	0	0
170	53.10	56.00	—	0	0
175	57.40	60.40	—	0	0
180	61.70	64.70	—	0	0
185	66.30	69.20	—	0	0
190	70.70	73.90	—	0	0
195	75.40	78.40	—	0	0
200	80.00	83.20	—	0	0

Expiration: 2026-12-18(84 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
40	78.80	82.30	—	0	1
42.5	76.50	79.80	—	0	0
45	74.10	77.30	—	0	0
47.5	71.70	75.00	—	0	0
50	69.40	72.80	—	0	0
55	64.70	67.90	—	0	0
60	60.20	63.40	—	0	1
65	55.70	58.90	—	0	0
67.5	53.60	56.80	—	0	0
70	51.40	54.60	—	0	0
72.5	49.30	52.50	—	0	0
75	47.20	50.40	—	0	0
77.5	45.20	48.40	—	0	1
80	43.20	46.40	—	0	2
82.5	41.40	44.40	—	0	1
85	39.40	42.50	—	0	2
87.5	37.50	40.70	—	0	1
90	35.70	38.90	53.90	0	91
92.5	34.00	37.20	45.94	0	4
95	32.30	35.40	47.80	0	12
97.5	30.60	33.60	—	0	9
100	29.20	32.60	33.10	0	26
105	26.60	29.00	31.00	0	10
110	23.50	26.40	—	0	197
115	21.00	24.00	35.00	0	56
120	18.90	21.60	21.80	0	83
125	17.60	19.30	18.50	1	134
130	16.00	17.80	16.00	1	180
135	13.60	15.70	15.10	0	79
140	12.80	14.40	13.40	0	30
145	11.40	12.70	12.60	0	10
150	9.80	11.80	11.80	0	116
155	8.60	11.10	20.00	0	22
160	7.80	10.00	8.66	0	3
165	6.80	9.10	16.00	0	43
170	6.20	8.30	7.20	0	19
175	5.40	7.60	8.40	0	5
180	5.00	6.90	8.70	0	12
185	4.20	6.40	—	0	0
190	3.80	5.80	—	0	0
195	3.60	5.30	8.40	0	2
200	3.20	4.80	7.84	0	14

Puts

Strike	Bid	Ask	Last	Vol	OI
40	0.05	0.60	0.40	0	4
42.5	0.15	0.65	—	0	0
45	0.15	0.75	—	0	0
47.5	0.20	0.80	—	0	1
50	0.30	1.00	0.72	0	106
55	0.50	1.55	—	0	1
60	0.80	2.00	—	0	3
65	1.10	2.50	—	0	20
67.5	1.35	2.80	—	0	84
70	1.70	3.10	—	0	4
72.5	1.80	3.60	—	0	0
75	2.35	3.90	—	0	2
77.5	2.60	4.30	2.80	0	1
80	3.40	4.70	4.05	0	220
82.5	3.70	5.40	—	0	6
85	4.10	6.00	4.89	0	2
87.5	4.90	6.70	4.45	0	1
90	5.50	7.40	6.25	0	124
92.5	6.20	8.20	—	0	1
95	6.90	9.00	7.20	0	9
97.5	7.80	9.70	9.10	0	8
100	8.90	10.20	9.10	5	9
105	10.60	12.60	8.00	0	2
110	12.80	15.00	14.40	0	18
115	15.10	17.40	—	0	23
120	17.90	20.30	—	0	17
125	20.10	23.40	17.80	0	35
130	23.30	26.20	21.00	0	1
135	27.00	29.70	25.70	0	4
140	30.40	33.10	28.90	0	3
145	33.90	36.60	32.20	0	2
150	36.90	40.40	—	0	0
155	41.40	44.20	—	0	0
160	45.40	48.10	—	0	0
165	49.50	52.30	—	0	0
170	53.40	56.60	—	0	0
175	57.80	60.90	—	0	0
180	62.20	65.20	—	0	0
185	66.60	69.60	—	0	0
190	71.00	74.20	—	0	0
195	75.50	78.80	—	0	0
200	80.20	83.30	—	0	0

Expiration: 2027-01-15(88 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
37.5	81.30	84.60	—	0	1
40	78.90	82.40	—	0	10
42.5	76.50	80.30	—	0	9
45	74.20	77.60	—	0	4
47.5	71.80	75.20	—	0	1
50	69.50	72.70	83.30	0	21
55	64.90	68.10	—	0	14
60	60.50	63.60	—	0	5
62.5	58.40	61.50	—	0	1
65	56.10	59.30	—	0	4
67.5	54.00	57.10	—	0	2
70	51.90	55.00	63.98	0	37
72.5	49.80	52.90	53.90	0	2
75	47.80	50.90	—	0	27
77.5	45.70	48.90	—	0	18
80	43.80	47.00	60.80	0	73
82.5	42.00	45.20	—	0	13
85	40.10	43.20	39.64	0	162
87.5	38.50	41.50	—	0	148
90	36.50	39.70	37.38	0	424
92.5	34.80	38.00	48.49	0	79
95	33.50	36.40	50.62	0	80
97.5	31.80	34.70	32.27	0	19
100	30.50	33.50	31.00	1	592
105	27.60	30.60	36.21	0	113
110	25.00	27.70	26.40	20	601
115	22.60	25.60	24.00	1	404
120	20.60	23.10	20.70	1	175
125	18.50	21.00	21.60	0	240
130	16.20	19.30	17.40	0	3,247
135	16.00	16.90	16.50	10	37
140	14.50	15.20	14.70	5	2,102
145	12.30	14.60	13.40	2	49
150	11.40	13.10	11.20	28	372
155	10.10	11.30	10.56	37	66
160	8.20	10.90	9.25	12	36
165	8.20	9.40	16.40	0	11
170	7.30	8.70	10.15	0	29
175	6.50	8.30	8.70	0	10
180	5.90	7.40	8.82	0	126
185	5.40	6.60	7.10	0	12
190	4.90	6.20	—	0	0
195	4.40	6.00	4.76	1	2
200	3.90	5.40	4.85	0	73

Puts

Strike	Bid	Ask	Last	Vol	OI
37.5	0.05	0.60	—	0	37
40	0.10	0.65	—	0	23
42.5	0.20	0.75	—	0	92
45	0.20	0.90	—	0	12
47.5	0.30	1.00	—	0	22
50	0.40	1.15	1.06	0	20
55	0.65	1.55	1.41	0	88
60	1.05	2.75	—	0	243
62.5	0.40	2.50	—	0	28
65	0.55	3.20	2.50	0	35
67.5	0.90	3.50	—	0	147
70	1.70	3.60	2.35	0	543
72.5	2.15	4.00	2.70	0	2,702
75	2.60	4.40	3.59	0	1,247
77.5	2.65	4.60	—	0	101
80	3.50	5.00	4.10	0	916
82.5	4.00	6.00	—	0	101
85	4.20	6.60	5.10	0	233
87.5	5.50	7.00	—	0	261
90	6.20	7.50	7.46	0	431
92.5	6.80	8.50	—	0	4
95	7.40	9.40	9.50	0	53
97.5	8.60	10.20	—	0	2
100	8.90	11.20	7.96	0	139
105	11.30	13.50	10.80	0	6
110	13.00	16.00	11.70	0	205
115	15.70	18.00	16.44	0	15
120	18.40	20.80	18.81	0	13
125	22.00	23.50	21.41	0	69
130	25.00	26.20	25.70	1	86
135	28.10	30.00	—	0	50
140	30.70	33.50	33.00	0	9
145	34.40	37.40	28.40	0	2
150	37.80	40.80	—	0	0
155	42.20	44.50	—	0	0
160	46.10	48.60	46.00	0	3
165	49.80	52.40	—	0	0
170	54.00	56.60	—	0	0
175	58.00	61.20	—	0	0
180	62.60	65.60	—	0	0
185	67.00	70.00	—	0	0
190	71.10	74.50	—	0	0
195	75.50	79.10	—	0	0
200	80.70	83.60	—	0	0

Expiration: 2027-03-19(70 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
47.5	71.80	75.50	—	0	1
50	69.50	73.10	—	0	0
55	65.30	68.70	—	0	0
60	60.70	64.40	76.33	0	1
65	56.60	60.30	—	0	1
70	52.70	56.00	—	0	0
75	48.70	52.60	61.77	0	3
80	44.90	48.30	—	0	1
85	41.30	45.00	42.17	0	5
87.5	39.60	43.30	45.00	0	1
90	38.00	41.60	42.00	0	3
92.5	36.30	40.00	—	0	0
95	34.80	38.30	39.00	0	1
97.5	33.30	36.80	46.05	0	3
100	31.80	35.60	—	0	3
105	29.00	32.70	42.81	0	7
110	26.50	29.50	34.73	0	21
115	24.00	27.00	—	0	4
120	21.80	24.80	25.89	0	108
125	19.80	22.80	22.26	0	16
130	18.20	20.00	24.30	0	108
135	17.70	19.90	17.75	0	20
140	15.40	17.90	16.50	0	91
145	13.70	16.40	14.60	4	13
150	11.90	14.90	16.60	0	37
155	10.60	13.20	21.20	0	32
160	10.60	12.40	10.35	1	69
165	8.60	11.80	8.87	0	14
170	7.70	10.90	14.10	0	31
175	7.40	10.00	14.90	0	58
180	6.70	9.30	15.26	0	42
185	5.50	8.60	7.10	0	22
190	5.50	7.90	—	0	0
195	5.00	7.30	9.65	0	10
200	4.70	6.80	6.90	0	17

Puts

Strike	Bid	Ask	Last	Vol	OI
47.5	0.50	1.35	—	0	0
50	0.70	1.50	1.15	0	10
55	1.00	2.00	1.35	0	20
60	1.50	2.55	—	0	1
65	2.10	3.30	2.00	0	3
70	2.85	4.10	2.60	0	6
75	3.70	5.10	3.50	0	18
80	4.70	6.20	4.80	0	14
85	6.00	7.70	6.10	0	22
87.5	6.70	8.40	—	0	0
90	7.50	9.20	—	0	10
92.5	8.20	10.00	8.50	0	2
95	9.10	11.00	—	0	0
97.5	9.20	12.50	—	0	0
100	10.20	13.70	9.91	0	2
105	12.90	15.60	10.70	0	90
110	15.20	18.00	—	0	0
115	17.60	20.30	—	0	11
120	20.00	23.20	—	0	50
125	23.10	25.50	24.60	2	0
130	25.20	28.60	—	0	0
135	29.30	31.10	31.00	9	3
140	32.50	35.40	32.80	0	24
145	36.10	38.00	35.10	0	18
150	38.60	41.50	35.80	0	28
155	42.40	46.30	35.60	0	37
160	46.50	50.10	50.95	0	174
165	50.00	54.00	—	0	0
170	54.90	58.10	—	0	0
175	59.00	62.30	—	0	0
180	62.70	66.60	—	0	0
185	67.60	70.90	—	0	0
190	71.70	75.40	—	0	0
195	76.10	79.80	—	0	0
200	80.70	84.40	—	0	0

Expiration: 2028-01-21(84 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
40	79.00	83.20	—	0	0
42.5	76.50	81.10	—	0	0
45	74.50	79.00	—	0	0
47.5	72.50	77.00	—	0	0
50	70.50	74.90	—	0	42
55	66.50	71.00	81.25	0	1
60	63.00	67.20	77.80	0	5
65	59.50	63.50	—	0	31
67.5	57.50	62.00	—	0	0
70	56.00	60.00	—	0	39
72.5	54.50	58.50	—	0	2
75	52.50	57.00	—	0	6
77.5	51.00	55.00	—	0	0
80	49.50	53.40	—	0	12
82.5	48.00	52.00	—	0	10
85	46.50	50.50	—	0	17
87.5	45.00	49.00	—	0	0
90	43.50	47.50	51.80	0	21
92.5	42.00	46.50	55.76	0	10
95	40.50	45.00	45.92	0	12
97.5	39.00	43.50	—	0	2
100	38.00	42.50	48.47	0	20
105	35.50	40.00	—	0	18
110	33.00	37.50	41.10	0	681
115	31.00	35.50	33.50	0	8
120	29.00	32.40	40.00	0	97
125	27.90	30.40	29.06	0	89
130	25.00	28.50	27.10	16	92
135	23.70	27.00	30.43	0	90
140	22.20	25.50	—	0	25
145	21.90	23.70	21.56	26	82
150	21.00	22.50	20.90	2	978
155	19.70	20.80	21.50	25	123
160	18.40	20.00	23.00	0	1
165	16.00	19.00	14.65	0	113
170	14.20	17.90	—	0	10
175	14.00	16.60	24.30	0	21
180	13.10	15.90	21.82	0	5
185	12.30	15.10	22.61	0	1
190	11.40	14.20	—	0	0
195	10.00	13.10	15.80	0	1
200	9.00	12.70	10.89	0	1,184

Puts

Strike	Bid	Ask	Last	OI
40	0.95	1.80	1.25	78
42.5	1.15	2.05	1.51	35
45	1.40	2.35	—	0
47.5	1.65	2.65	—	0
50	1.95	3.00	—	17
55	2.65	3.80	—	422
60	3.40	4.70	—	11
65	4.40	5.80	—	12
67.5	5.00	6.40	—	2
70	5.50	7.90	—	27
72.5	6.20	9.50	—	5
75	6.90	9.90	6.60	7
77.5	7.60	10.00	—	0
80	8.20	11.50	—	6
82.5	8.90	12.50	—	2
85	9.80	13.00	11.70	63
87.5	10.70	13.40	—	0
90	11.60	13.40	—	13
92.5	12.50	15.10	14.00	1
95	13.50	16.20	15.20	71
97.5	14.50	16.50	—	0
100	15.40	18.10	14.50	16
105	17.80	20.50	16.49	1
110	20.10	22.40	19.51	6
115	22.60	24.90	—	0
120	25.00	29.00	—	0
125	28.00	30.70	—	0
130	30.50	33.90	34.00	16
135	33.70	37.50	36.70	17
140	38.10	40.20	—	0
145	41.40	43.70	38.76	11
150	44.00	47.20	42.75	1
155	47.50	50.90	—	0
160	51.50	55.00	—	0
165	55.00	58.50	—	0
170	58.00	62.50	—	0
175	63.00	66.50	—	0
180	66.00	70.50	—	3
185	70.00	74.50	—	0
190	74.50	78.50	—	0
195	78.50	83.00	—	0
200	83.00	87.50	85.80	1

Option Chain for CF