Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-17(34 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
32.5	15.90	17.90	—	0	0
35	13.50	15.40	—	0	0
37.5	10.90	12.90	—	0	0
40	8.60	10.00	—	0	150
42.5	6.10	7.40	—	0	5
45	3.80	5.00	3.00	0	19
47.5	1.90	2.80	1.40	0	75
50	0.60	0.90	0.78	2	14,243
52.5	0.10	0.60	0.42	140	294
55	0.05	0.25	0.15	0	195
57.5	0.00	0.30	0.05	0	324
60	0.00	0.10	0.08	0	705
62.5	0.00	0.60	—	0	83
65	0.00	0.60	0.04	0	3
70	0.00	0.60	—	0	0
75	0.00	0.60	—	0	0
80	0.00	0.60	—	0	5

Puts

Strike	Bid	Ask	Last	Vol	OI
32.5	0.00	0.10	0.05	1	34
35	0.00	0.50	0.20	0	376
37.5	0.00	0.20	0.29	2	447
40	0.00	0.35	0.20	0	521
42.5	0.10	0.40	0.26	2	122
45	0.25	0.50	0.35	4	802
47.5	0.55	1.05	0.75	6	796
50	1.75	2.25	1.59	21	174
52.5	3.20	4.30	4.20	0	99
55	4.90	6.60	5.26	1	9
57.5	8.10	9.30	—	0	0
60	10.60	11.60	—	0	1
62.5	13.10	14.30	—	0	0
65	15.60	16.70	—	0	0
70	19.70	21.60	—	0	0
75	24.70	26.60	—	0	0
80	29.70	31.80	—	0	0

Expiration: 2026-05-15(34 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
27.5	20.50	23.00	—	0	0
30	18.30	20.60	—	0	0
32.5	15.20	18.10	—	0	0
35	13.70	15.20	—	0	1
37.5	11.50	12.80	—	0	2
40	9.20	10.40	—	0	1
42.5	7.10	8.30	—	0	0
45	5.20	6.20	6.17	3	90
47.5	3.70	4.00	4.67	3	327
50	2.40	2.70	2.50	24	5,232
52.5	1.40	1.60	1.52	19	10,402
55	0.75	1.05	1.11	144	447
57.5	0.30	0.85	0.70	0	19
60	0.15	0.30	0.20	10	14,564
65	0.00	0.75	—	0	0
70	0.00	0.65	—	0	0
75	0.00	0.45	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
27.5	0.00	0.75	—	0	1
30	0.00	0.75	—	0	1
32.5	0.05	0.75	0.25	0	29
35	0.05	0.75	0.35	0	9
37.5	0.05	0.85	0.33	4	12
40	0.15	0.90	0.97	0	59
42.5	0.95	1.15	0.90	4	38
45	1.50	1.85	2.35	0	257
47.5	2.35	2.55	2.40	1	206
50	3.50	3.70	4.50	0	93
52.5	4.20	5.40	5.80	0	12
55	5.90	7.30	7.10	0	3
57.5	8.80	9.50	—	0	0
60	10.10	11.70	—	0	0
65	14.60	17.60	—	0	0
70	20.00	22.70	—	0	0
75	24.70	27.70	—	0	0

Expiration: 2026-06-18(48 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
25	23.00	25.60	—	0	0
27.5	20.70	23.20	—	0	1
30	18.60	20.70	—	0	4
32.5	16.10	17.80	—	0	0
35	14.00	15.30	—	0	16
37.5	11.70	13.10	11.48	0	8
40	9.50	11.30	9.45	0	12
42.5	7.60	9.30	—	0	50
45	5.80	6.60	4.70	0	17
47.5	4.40	5.00	3.60	0	3,974
50	3.10	3.50	2.50	0	66
52.5	2.10	3.10	2.66	0	153
55	1.40	1.70	1.80	7	222
57.5	0.70	1.05	0.80	0	1,698
60	0.45	0.80	0.70	11	2,540
62.5	0.10	0.55	0.80	0	151
65	0.05	0.75	0.40	0	1,342
67.5	0.00	0.75	—	0	90
70	0.00	0.75	0.30	0	728
72.5	0.00	0.35	0.35	7	138
75	0.00	0.25	—	0	217
80	0.00	0.65	—	0	286
85	0.00	0.60	0.15	0	21
90	0.00	0.60	—	0	39

Puts

Strike	Bid	Ask	Last	Vol	OI
25	0.00	0.75	—	0	0
27.5	0.05	0.75	0.38	0	5
30	0.05	0.55	—	0	83
32.5	0.15	0.75	0.50	0	78
35	0.20	0.70	0.80	0	205
37.5	0.40	0.95	1.28	0	8,043
40	1.05	1.35	1.10	1	454
42.5	1.55	1.90	2.07	0	103
45	2.30	2.65	3.30	0	260
47.5	3.20	3.60	4.20	0	157
50	4.30	4.90	6.90	0	718
52.5	5.90	6.20	6.80	0	124
55	6.70	8.00	—	0	257
57.5	8.40	10.00	14.20	0	228
60	10.50	12.10	13.40	0	44
62.5	12.70	14.50	15.90	0	10
65	14.90	16.90	—	0	5
67.5	17.20	19.30	—	0	7
70	19.80	22.30	—	0	0
72.5	22.10	25.30	—	0	0
75	24.60	27.80	—	0	0
80	30.00	32.60	—	0	0
85	34.90	37.70	—	0	0
90	40.00	42.60	—	0	0

Expiration: 2026-09-18(50 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
25	23.60	25.90	—	0	0
27.5	21.40	23.40	—	0	0
30	19.10	21.20	—	0	1
32.5	16.90	18.80	17.79	0	1
35	14.70	16.80	—	0	5
37.5	12.80	14.80	12.49	0	2
40	10.90	12.90	—	0	3
42.5	9.20	11.20	—	0	1
45	7.60	9.50	—	0	2
47.5	6.30	7.00	5.60	0	167
50	5.00	5.60	5.40	6	39
52.5	4.00	4.40	4.10	1	129
55	3.10	3.50	3.50	1	1,520
57.5	2.35	2.85	2.30	0	139
60	1.75	1.95	1.64	0	1,143
62.5	1.25	1.75	1.34	0	371
65	0.90	1.05	1.05	0	169
67.5	0.30	1.80	0.73	0	210
70	0.10	1.50	0.75	0	519
72.5	0.15	1.20	—	0	1
75	0.05	1.10	0.37	0	12
80	0.05	0.75	—	0	0
85	0.00	0.75	—	0	2
90	0.00	0.75	—	0	0
95	0.00	0.75	—	0	102

Puts

Strike	Bid	Ask	Last	Vol	OI
25	0.05	0.75	0.45	0	3
27.5	0.10	1.30	—	0	0
30	0.15	1.50	1.14	0	116
32.5	0.50	1.70	1.15	0	19
35	0.75	1.45	1.80	0	14
37.5	1.75	2.10	2.43	0	184
40	2.50	2.80	2.50	127	10,880
42.5	3.20	3.70	4.00	0	73
45	3.90	4.40	3.99	2	69
47.5	4.90	5.50	6.36	0	44
50	6.20	6.70	6.30	11	288
52.5	7.50	8.00	9.70	0	14
55	9.10	9.60	10.90	0	42
57.5	10.00	11.50	—	0	4
60	11.80	13.50	—	0	4
62.5	13.80	15.40	—	0	4
65	15.80	17.40	—	0	0
67.5	17.90	19.70	—	0	0
70	20.30	22.00	—	0	5
72.5	22.50	24.40	—	0	0
75	24.90	26.90	—	0	0
80	29.60	32.20	—	0	0
85	34.60	37.60	—	0	0
90	39.90	42.80	—	0	0
95	44.70	47.60	—	0	0

Expiration: 2027-01-15(58 contracts)

Calls

Strike	Bid	Ask	Last	OI
17.5	29.90	33.20	—	0
20	27.50	30.90	—	0
22.5	25.50	28.50	—	0
25	23.50	26.20	—	6
27.5	21.20	24.00	—	3
30	19.20	21.80	—	10
32.5	17.80	19.90	16.51	9
35	15.90	18.00	14.75	25
37.5	14.10	16.10	14.35	10
40	12.30	14.40	—	180
42.5	10.90	12.60	—	33
45	9.20	11.20	—	368
47.5	8.00	9.80	7.50	225
50	6.50	8.50	6.30	269
52.5	5.40	7.90	—	193
55	4.40	6.90	5.60	5,862
57.5	3.50	5.90	—	1,201
60	3.40	4.20	4.24	1,186
62.5	2.80	3.80	2.97	3,271
65	1.65	3.90	2.80	1,566
67.5	1.25	3.40	2.50	297
70	0.90	2.90	1.76	543
72.5	0.60	2.55	1.11	3
75	0.40	2.20	1.26	329
80	0.15	1.50	1.05	1,248
85	0.05	1.35	—	37
90	0.05	1.20	0.45	21
95	0.05	1.10	—	8
100	0.00	1.00	—	10

Puts

Strike	Bid	Ask	Last	Vol	OI
17.5	0.05	1.15	—	0	25
20	0.05	1.30	—	0	10
22.5	0.05	1.45	0.75	0	22
25	0.05	1.55	1.10	0	76
27.5	0.40	1.90	1.45	0	22
30	1.30	2.20	2.20	0	91
32.5	1.10	2.70	—	0	11
35	1.55	3.30	3.50	0	95
37.5	2.60	4.00	4.10	0	110
40	2.75	4.70	3.75	10	239
42.5	3.50	5.60	5.75	0	104
45	4.50	6.60	7.30	0	56
47.5	5.50	7.70	8.10	0	34
50	6.50	9.00	—	0	428
52.5	8.00	10.30	—	0	19
55	9.40	11.60	—	0	1,532
57.5	11.30	13.40	—	0	25
60	13.10	15.80	15.28	0	36
62.5	14.80	17.60	17.84	0	26
65	16.80	19.60	—	0	56
67.5	18.80	21.60	—	0	2
70	21.00	23.70	—	0	0
72.5	23.00	25.10	—	0	0
75	25.30	28.20	—	0	0
80	29.90	32.80	—	0	0
85	34.70	37.70	—	0	13
90	39.40	42.90	—	0	0
95	44.80	47.80	—	0	0
100	49.90	52.60	—	0	0

Expiration: 2028-01-21(52 contracts)

Calls

Strike	Bid	Ask	Last	OI
25	24.50	28.00	—	0
27.5	23.00	26.00	—	1
30	21.00	24.50	21.80	8
32.5	19.50	23.00	—	0
35	18.00	21.00	18.85	24
37.5	16.50	20.00	—	8
40	15.00	18.50	—	26
42.5	14.00	17.00	—	1
45	12.50	16.00	—	19
47.5	11.50	15.00	11.60	118
50	10.50	14.00	10.50	58
52.5	9.70	12.90	10.95	7
55	8.80	11.80	9.70	30
57.5	7.80	11.00	—	3
60	6.60	10.20	—	20
62.5	6.10	8.80	—	4
65	5.30	7.00	—	8
67.5	4.50	6.40	—	3
70	4.50	5.90	—	29
72.5	3.50	5.40	4.46	7
75	3.00	7.00	—	7
80	2.00	4.10	—	47
85	1.00	5.50	3.30	12
90	0.50	5.00	2.80	36
95	0.00	5.00	—	5
100	0.15	5.00	—	28

Puts

Strike	Bid	Ask	Last	Vol	OI
25	1.05	4.40	2.40	1	1
27.5	1.35	5.50	2.50	1	21
30	1.50	6.00	—	0	34
32.5	2.00	7.00	—	0	12
35	3.00	7.50	—	0	12
37.5	4.00	8.50	—	0	1
40	6.50	8.40	7.70	0	4
42.5	6.00	10.50	—	0	5
45	8.50	10.70	10.25	0	13
47.5	8.50	12.90	—	0	10
50	9.50	14.00	12.55	0	33
52.5	11.00	15.40	14.32	0	7
55	12.50	16.90	15.43	0	18
57.5	14.00	18.50	—	0	22
60	15.50	20.00	—	0	16
62.5	17.50	21.50	—	0	7
65	19.00	23.00	—	0	0
67.5	21.00	25.00	—	0	0
70	22.50	26.40	—	0	1
72.5	24.50	28.50	—	0	0
75	26.50	30.50	—	0	3
80	30.50	35.50	—	0	0
85	35.00	39.00	—	0	0
90	39.50	44.00	—	0	0
95	44.00	49.00	—	0	0
100	49.00	54.00	—	0	0

Option Chain for CG