Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-17(40 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
12.5	54.00	59.00	—	0	0
15	51.50	56.50	—	0	0
17.5	49.00	54.00	—	0	6
20	46.50	51.50	—	0	0
22.5	44.00	49.00	—	0	0
25	41.50	46.50	—	0	12
30	36.50	41.50	—	0	63
35	31.50	36.50	—	0	202
40	26.90	31.50	—	0	166
45	23.00	26.00	24.46	0	35
50	17.70	21.00	17.51	0	125
55	12.00	16.20	10.90	0	257
60	7.90	11.40	8.10	0	446
65	4.20	7.50	4.78	0	393
70	1.85	4.90	3.38	7	46
75	0.60	4.80	2.00	0	11
80	0.00	1.50	1.20	0	222
85	0.00	5.00	—	0	0
90	0.00	5.00	—	0	0
95	0.00	5.00	—	0	0

Puts

Strike	Bid	Ask	Last	OI
12.5	0.00	5.00	—	2
15	0.00	5.00	—	3
17.5	0.00	5.00	—	105
20	0.00	5.00	—	6
22.5	0.00	5.00	—	6
25	0.00	5.00	—	882
30	0.00	5.00	—	10
35	0.00	0.90	—	17
40	0.00	5.00	—	6
45	0.00	5.00	—	8
50	0.00	2.00	—	1
55	0.00	5.00	0.75	106
60	0.00	5.00	2.27	21
65	0.00	3.50	3.10	65
70	1.15	4.90	—	0
75	4.50	8.30	—	0
80	8.60	13.50	—	0
85	13.60	18.50	—	0
90	18.60	23.50	—	0
95	23.60	28.50	—	0

Expiration: 2026-05-15(30 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
30	37.00	42.00	—	0	0
35	32.00	37.00	—	0	0
40	27.50	32.50	—	0	0
45	23.00	27.90	—	0	0
50	18.50	23.40	20.50	0	1
55	14.50	19.40	19.30	0	21
60	11.00	15.90	16.10	0	27
65	8.00	11.60	10.56	2	62
70	5.10	10.00	7.50	2	1,117
75	3.10	8.00	5.67	8	810
80	1.10	6.00	5.03	0	1,156
85	0.10	5.00	—	0	0
90	0.00	5.00	—	0	0
95	0.00	5.00	—	0	0
100	0.00	5.00	1.00	0	1

Puts

Strike	Bid	Ask	Last	OI
30	0.00	5.00	—	0
35	0.00	5.00	—	0
40	0.00	5.00	—	1
45	0.00	5.00	—	0
50	0.00	5.00	—	0
55	0.50	5.50	—	0
60	4.00	6.50	5.00	0
65	4.00	8.50	6.90	2
70	6.00	11.00	—	0
75	9.00	13.50	—	0
80	12.10	17.00	—	0
85	15.60	20.50	—	0
90	20.00	25.00	—	0
95	24.20	29.00	—	0
100	29.10	34.00	—	0

Expiration: 2026-06-18(30 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
30	37.50	42.40	—	0	1
35	33.00	37.90	—	0	0
40	29.00	33.50	—	0	0
45	24.50	29.40	—	0	0
50	21.00	25.50	—	0	4
55	17.10	21.50	16.10	0	7
60	14.30	17.90	16.00	1	214
65	12.80	14.60	13.90	0	9,642
70	10.10	13.10	12.16	0	711
75	6.50	11.40	9.00	0	38
80	6.00	9.50	8.10	0	66
85	4.20	7.50	5.61	2	115
90	4.20	5.50	4.60	18	12,728
95	1.30	6.00	—	0	0
100	0.50	5.00	—	0	0

Puts

Strike	Bid	Ask	Last	OI
30	0.00	5.00	—	1
35	0.10	1.40	—	9,642
40	0.00	5.00	—	1
45	0.00	5.00	—	0
50	1.50	6.00	—	0
55	3.00	7.50	—	0
60	4.50	9.40	9.40	7
65	7.00	11.50	—	1
70	9.50	14.00	—	9
75	12.00	17.00	—	0
80	15.50	19.30	—	0
85	19.00	22.80	—	0
90	22.50	26.50	—	0
95	27.00	31.00	—	0
100	31.00	35.00	—	0

Expiration: 2026-07-17(36 contracts)

Calls

Strike	Bid	Ask	Last	OI
20	47.00	52.00	—	0
22.5	45.00	50.00	—	0
25	42.50	47.40	—	0
30	38.00	42.90	—	80
35	33.50	38.40	—	7
40	29.50	34.20	—	186
45	25.50	30.40	—	24
50	22.00	26.90	—	277
55	18.50	23.40	19.10	748
60	16.30	20.00	16.65	384
65	13.00	17.70	14.30	2,101
70	11.10	15.00	12.30	265
75	8.10	13.00	10.40	20
80	6.50	11.00	9.20	201
85	4.80	9.50	—	2
90	3.50	8.00	6.87	2,102
95	2.50	7.00	5.75	1
100	1.60	6.00	—	0

Puts

Strike	Bid	Ask	Last	OI
20	0.00	5.00	—	24
22.5	0.00	5.00	—	2
25	0.00	5.00	—	41
30	0.00	5.00	—	2
35	0.00	5.00	—	2,002
40	0.00	5.00	—	3
45	1.00	5.90	3.55	17
50	4.70	7.00	4.77	27
55	4.00	8.50	—	54
60	6.00	10.90	—	62
65	8.00	13.00	12.10	34
70	11.00	15.50	14.70	13
75	13.50	18.50	17.80	6
80	16.50	21.50	21.40	8
85	20.00	24.50	—	0
90	23.60	28.50	—	0
95	27.60	32.50	—	0
100	32.00	36.00	—	0

Expiration: 2026-10-16(30 contracts)

Calls

Strike	Bid	Ask	Last	OI
30	39.00	43.90	—	0
35	35.00	39.40	—	0
40	31.00	35.90	29.50	12
45	27.00	31.90	—	0
50	24.00	28.60	—	0
55	20.50	25.40	—	0
60	18.00	22.50	—	18
65	15.50	20.00	17.90	12
70	13.00	17.50	15.30	3
75	12.20	15.50	13.90	2
80	9.00	13.50	—	2
85	7.10	12.00	—	0
90	6.00	10.90	—	79
95	4.60	9.50	—	6
100	3.60	8.50	—	0

Puts

Strike	Bid	Ask	Last	OI
30	0.00	5.00	—	0
35	0.00	5.00	—	0
40	1.00	6.00	—	1
45	2.00	7.00	—	1
50	3.60	8.50	—	0
55	5.50	10.40	—	0
60	7.80	12.40	—	0
65	10.00	15.00	—	0
70	13.00	17.50	—	2
75	16.00	20.50	—	0
80	19.00	22.50	23.05	1
85	22.00	27.00	—	1
90	25.50	30.50	—	1
95	29.30	34.00	—	0
100	33.50	37.50	—	0

Option Chain for CGON