Option Chain for CHGG
Next est: $-0.09(Q4 2026)nasdaq-web•Earnings estimates →Verbatim aggregates multi-provider estimates•🔥 2 OI spikes106 contracts
Expiration: 2026-04-17(14 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 0.15 | 0.40 | 0.28 | 1 | 13,497 | |
| 1 | 0.00 | 0.05 | 0.05 | 51 | 11,629 | |
| 1.5 | 0.00 | 0.05 | 0.02 | 0 | 2,678 | |
| 2 | 0.00 | 0.05 | — | 0 | 5,938 | |
| 2.5 | 0.00 | 0.05 | 0.02 | 0 | 31 | |
| 3 | 0.00 | 0.05 | 0.05 | 0 | 135 | |
| 3.5 | 0.00 | 0.05 | 0.05 | 0 | 33 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 0.00 | 0.05 | 0.03 | 100 | 438 | |
| 1 | 0.15 | 0.35 | 0.26 | 101 | 628 | |
| 1.5 | 0.15 | 1.35 | 0.81 | 0 | 44 | |
| 2 | 0.60 | 1.80 | — | 0 | 4 | |
| 2.5 | 1.10 | 2.30 | — | 0 | 1 | |
| 3 | 1.60 | 2.80 | — | 0 | 0 | |
| 3.5 | 2.10 | 3.40 | — | 0 | 1 |
Expiration: 2026-05-15(14 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 0.00 | 0.90 | 0.38 | 0 | 82 | |
| 1 | 0.10 | 0.15 | 0.15 | 405 | 11,550 | |
| 1.5 | 0.00 | 0.05 | 0.05 | 1 | 52 | |
| 2 | 0.00 | 0.05 | — | 0 | 0 | |
| 3 | 0.00 | 0.05 | 0.05 | 0 | 3 | |
| 4 | 0.00 | 0.05 | 0.05 | 0 | 1 | |
| 5 | 0.00 | 0.05 | 0.05 | 0 | 1 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 0.00 | 0.10 | 0.05 | 0 | 3 | |
| 1 | 0.00 | 1.00 | 0.37 | 0 | 10 | |
| 1.5 | 0.00 | 1.40 | — | 0 | 0 | |
| 2 | 0.85 | 1.60 | — | 0 | 0 | |
| 3 | 1.85 | 2.60 | — | 0 | 0 | |
| 4 | 2.40 | 4.00 | — | 0 | 0 | |
| 5 | 3.40 | 5.00 | — | 0 | 0 |
Expiration: 2026-06-18(14 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 0.25 | 0.50 | 0.62 | 0 | 4 | |
| 1 | 0.10 | 0.15 | 0.15 | 1,013 | 872 | |
| 1.5 | 0.00 | 0.05 | 0.05 | 0 | 2 | |
| 2 | 0.00 | 0.05 | — | 0 | 0 | |
| 3 | 0.00 | 0.05 | — | 0 | 0 | |
| 4 | 0.00 | 0.75 | — | 0 | 0 | |
| 5 | 0.00 | 0.75 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 0.00 | 0.50 | — | 0 | 0 | |
| 1 | 0.00 | 1.00 | — | 0 | 1 | |
| 1.5 | 0.00 | 1.40 | — | 0 | 0 | |
| 2 | 0.85 | 1.60 | — | 0 | 0 | |
| 3 | 1.85 | 2.60 | — | 0 | 0 | |
| 4 | 2.20 | 4.10 | — | 0 | 0 | |
| 5 | 3.60 | 4.80 | — | 0 | 0 |
Expiration: 2026-07-17(8 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 0.00 | 0.75 | 0.40 | 0 | 997 | |
| 1 | 0.15 | 0.20 | 0.20 | 26 | 11,561 | |
| 1.5 | 0.00 | 0.15 | 0.10 | 0 | 3,377 | |
| 2 | 0.00 | 0.05 | — | 0 | 319 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 0.00 | 0.50 | — | 0 | 728 | |
| 1 | 0.10 | 0.70 | 0.31 | 0 | 762 | |
| 1.5 | 0.40 | 1.15 | 0.75 | 0 | 91 | |
| 2 | 0.90 | 1.65 | — | 0 | 15 |
Expiration: 2026-08-21(14 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 0.00 | 0.75 | 0.30 | 0 | 2 | |
| 1 | 0.00 | 0.75 | 0.15 | 0 | 11 | |
| 1.5 | 0.00 | 2.15 | 0.15 | 0 | 255 | |
| 2 | 0.00 | 0.10 | — | 0 | 1 | |
| 3 | 0.00 | 0.05 | — | 0 | 0 | |
| 4 | 0.00 | 0.75 | — | 0 | 0 | |
| 5 | 0.00 | 0.75 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 0.00 | 0.50 | — | 0 | 0 | |
| 1 | 0.30 | 0.55 | 0.45 | 0 | 2 | |
| 1.5 | 0.00 | 1.50 | — | 0 | 0 | |
| 2 | 0.90 | 1.65 | — | 0 | 0 | |
| 3 | 1.70 | 2.95 | — | 0 | 0 | |
| 4 | 2.20 | 4.10 | — | 0 | 0 | |
| 5 | 3.60 | 4.80 | — | 0 | 0 |
Expiration: 2026-10-16(8 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 0.40 | 0.45 | 0.40 | 100 | 529 | |
| 1 | 0.00 | 0.75 | 0.17 | 0 | 1 | |
| 1.5 | 0.00 | 2.65 | — | 0 | 0 | |
| 2 | 0.00 | 0.75 | 0.05 | 0 | 1 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 0.00 | 0.50 | 0.10 | 0 | 139 | |
| 1 | 0.05 | 0.80 | 0.50 | 0 | 20 | |
| 1.5 | 0.00 | 1.50 | — | 0 | 0 | |
| 2 | 0.95 | 1.70 | — | 0 | 0 |
Expiration: 2027-01-15(20 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 0.40 | 0.80 | 0.45 | 10 | 1,937 | |
| 1 | 0.30 | 0.35 | 0.35 | 2 | 12,287 | |
| 1.5 | 0.20 | 0.50 | 0.16 | 0 | 1,414 | |
| 2 | 0.10 | 0.35 | 0.10 | 0 | 6,836 | |
| 2.5 | 0.00 | 0.15 | 0.10 | 0 | 2,229 | |
| 3 | 0.00 | 0.60 | 0.10 | 0 | 621 | |
| 3.5 | 0.00 | 0.55 | — | 0 | 467 | |
| 4 | 0.00 | 0.15 | 0.05 | 0 | 242 | |
| 4.5 | 0.00 | 0.55 | — | 0 | 106 | |
| 5 | 0.00 | 0.15 | 0.05 | 0 | 12,954 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 0.00 | 0.25 | — | 0 | 622 | |
| 1 | 0.20 | 0.60 | — | 0 | 2,952 | |
| 1.5 | 0.00 | 1.50 | — | 0 | 481 | |
| 2 | 1.05 | 2.00 | 1.35 | 0 | 77 | |
| 2.5 | 1.50 | 2.50 | — | 0 | 85 | |
| 3 | 2.00 | 3.00 | — | 0 | 23 | |
| 3.5 | 1.40 | 3.50 | — | 0 | 1 | |
| 4 | 1.90 | 4.00 | — | 0 | 0 | |
| 4.5 | 3.00 | 4.50 | — | 0 | 3 | |
| 5 | 2.90 | 5.00 | — | 0 | 0 |
Expiration: 2028-01-21(14 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 0.10 | 0.80 | 0.55 | 1 | 82 | |
| 1 | 0.10 | 1.00 | 0.40 | 0 | 274 | |
| 1.5 | 0.05 | 1.00 | 0.32 | 0 | 27 | |
| 2 | 0.20 | 0.45 | 0.35 | 0 | 852 | |
| 2.5 | 0.00 | 2.75 | — | 0 | 1 | |
| 3 | 0.00 | 0.50 | — | 0 | 282 | |
| 3.5 | 0.00 | 2.80 | 0.18 | 0 | 23 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 0.15 | 0.45 | 0.25 | 0 | 143 | |
| 1 | 0.55 | 1.00 | — | 0 | 45 | |
| 1.5 | 0.00 | 1.50 | — | 0 | 0 | |
| 2 | 0.05 | 2.00 | — | 0 | 76 | |
| 2.5 | 0.50 | 2.50 | 1.90 | 0 | 1 | |
| 3 | 0.95 | 3.00 | — | 0 | 5 | |
| 3.5 | 1.45 | 3.50 | — | 0 | 1 |