Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-17(52 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
55	75.60	79.40	—	0	0
60	70.80	74.30	—	0	0
65	65.70	69.30	76.70	0	1
70	60.80	64.50	—	0	0
75	55.80	59.50	—	0	0
80	50.80	54.30	—	0	0
85	45.80	49.20	—	0	0
90	40.70	44.30	—	0	0
95	35.70	39.30	—	0	0
100	30.90	34.00	41.30	0	4
105	26.40	29.00	—	0	13
110	21.40	24.00	—	0	27
115	16.20	19.30	27.93	0	27
120	11.70	14.50	25.10	0	147
125	7.80	10.30	13.04	0	102
130	4.70	5.70	4.70	2	259
135	2.45	3.20	2.35	1	563
140	1.00	1.50	1.38	4	600
145	0.50	1.10	0.90	67	211
150	0.05	0.80	0.40	6	660
155	0.05	0.50	0.35	3	134
160	0.00	1.50	0.94	0	27
165	0.00	1.70	0.40	0	26
170	0.00	1.50	0.65	0	36
175	0.05	0.50	0.59	0	2
180	0.00	1.75	0.23	0	10

Puts

Strike	Bid	Ask	Last	Vol	OI
55	0.00	1.75	—	0	0
60	0.00	1.75	—	0	0
65	0.00	1.75	—	0	0
70	0.00	1.75	—	0	0
75	0.00	1.75	—	0	0
80	0.00	1.75	—	0	0
85	0.00	1.80	—	0	43
90	0.00	1.70	—	0	7
95	0.00	1.70	0.28	0	66
100	0.00	0.15	0.10	0	251
105	0.00	0.25	0.20	1	41
110	0.00	1.10	0.74	0	44
115	0.05	1.15	0.05	0	137
120	0.45	1.30	0.68	10	268
125	1.05	1.65	1.39	1	39
130	2.30	3.20	1.30	0	23
135	4.70	5.80	5.35	3	97
140	8.00	9.90	10.20	10	102
145	11.60	14.50	4.62	0	38
150	16.40	19.00	14.30	0	23
155	21.30	24.00	18.20	0	2
160	26.20	29.00	17.80	0	0
165	30.90	34.30	23.50	0	1
170	35.80	39.50	—	0	0
175	40.70	44.50	30.20	0	5
180	45.80	49.50	—	0	0

Expiration: 2026-05-15(48 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
75	55.20	59.80	—	0	0
80	50.30	54.80	—	0	0
85	45.40	49.90	—	0	0
90	40.50	44.90	—	0	0
95	35.60	40.00	—	0	0
100	30.70	35.20	—	0	0
105	26.70	30.00	—	0	0
110	22.00	25.50	—	0	0
115	17.90	21.00	18.57	0	1
120	13.90	17.30	26.00	0	5
125	10.70	13.70	—	0	0
130	7.70	10.10	8.70	1	17
135	6.00	6.90	12.93	0	14
140	3.10	5.70	4.36	5	20
145	1.95	4.40	3.46	4	127
150	1.05	3.70	7.40	0	145
155	1.20	2.40	1.50	2	13
160	0.15	1.95	3.94	0	38
165	0.20	1.95	2.14	0	2
170	0.10	1.85	1.54	0	1
175	0.00	2.15	—	0	0
180	0.00	2.20	—	0	0
185	0.00	2.20	—	0	0
190	0.00	2.15	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
75	0.00	1.95	—	0	0
80	0.00	2.05	—	0	0
85	0.00	2.15	—	0	0
90	0.00	2.25	0.25	0	15
95	0.00	2.25	—	0	0
100	0.05	2.20	—	0	0
105	0.05	2.15	0.45	0	15
110	0.20	2.30	0.87	0	1
115	1.00	3.20	1.10	0	3
120	2.25	3.30	2.92	5	7
125	3.20	5.80	3.88	0	18
130	5.60	7.10	3.10	0	44
135	6.80	9.30	4.60	0	25
140	10.00	13.50	6.12	0	29
145	13.10	17.90	8.40	0	19
150	17.20	21.00	—	0	0
155	21.50	26.00	16.17	0	1
160	26.10	30.60	—	0	0
165	30.80	35.40	—	0	0
170	35.60	40.20	—	0	0
175	40.60	45.10	—	0	0
180	45.50	50.10	—	0	0
185	50.50	55.10	—	0	0
190	55.50	60.10	—	0	0

Expiration: 2026-06-18(64 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
45	85.00	89.60	—	0	0
50	80.10	84.60	—	0	0
55	75.10	79.60	—	0	0
60	70.10	74.70	—	0	0
65	65.20	69.70	—	0	0
70	60.20	64.80	—	0	0
75	55.30	59.80	—	0	0
80	50.30	54.90	65.50	0	2
85	45.40	50.00	—	0	0
90	41.60	44.40	—	0	10
95	37.00	39.60	37.60	6	356
100	32.20	34.90	32.85	1	80
105	27.60	30.40	34.00	0	49
110	23.10	26.20	24.81	10	68
115	19.30	22.20	25.20	0	60
120	15.90	18.50	15.50	3	69
125	12.40	15.10	17.93	0	229
130	9.80	11.90	20.41	0	45
135	7.90	8.80	17.01	0	169
140	5.40	7.20	7.00	4	336
145	4.00	5.60	5.13	1	1,148
150	3.00	4.00	8.00	0	36
155	2.20	3.10	7.15	0	3
160	0.65	2.65	6.00	0	18
165	0.80	2.80	4.00	0	5
170	0.05	2.40	4.30	0	3
175	0.05	2.45	1.50	0	1
180	0.05	2.40	—	0	0
185	0.05	2.30	—	0	0
190	0.00	2.40	—	0	0
195	0.00	2.35	—	0	0
200	0.00	2.35	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
45	0.00	1.80	—	0	0
50	0.00	1.85	—	0	0
55	0.00	1.90	—	0	2
60	0.00	1.95	—	0	3
65	0.00	2.00	—	0	2
70	0.00	2.15	—	0	5
75	0.00	2.30	—	0	59
80	0.00	2.35	—	0	17
85	0.30	2.45	0.50	0	106
90	0.05	2.55	0.63	0	49
95	0.20	2.60	1.04	0	7
100	0.20	2.70	—	0	11
105	0.50	3.10	1.20	0	56
110	1.55	2.90	2.82	2	28
115	2.35	4.10	2.42	0	13
120	4.30	5.50	5.00	50	75
125	6.10	6.90	6.50	3	36
130	8.00	9.70	9.25	2	27
135	9.10	12.00	8.00	0	18
140	12.20	17.00	10.30	0	30
145	15.60	20.40	12.90	0	15
150	19.40	23.70	—	0	0
155	23.60	28.20	—	0	0
160	27.90	32.50	—	0	0
165	32.40	37.00	—	0	0
170	37.00	41.50	—	0	0
175	41.70	46.30	—	0	0
180	46.50	51.00	—	0	0
185	51.40	56.00	—	0	0
190	56.30	60.80	—	0	0
195	61.20	65.80	—	0	0
200	66.10	70.70	—	0	0

Expiration: 2026-09-18(64 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
50	80.10	84.60	—	0	0
55	75.10	79.60	—	0	0
60	70.20	74.70	—	0	0
65	65.20	69.70	—	0	0
70	60.40	64.90	—	0	0
75	55.50	60.00	—	0	0
80	50.80	55.30	—	0	1
85	46.70	50.50	—	0	0
90	42.00	46.00	—	0	0
95	38.20	41.00	—	0	0
100	34.00	37.00	35.43	0	2
105	30.10	33.00	—	0	1
110	26.00	29.00	37.83	0	3
115	22.50	25.50	—	0	1
120	19.50	22.60	32.95	0	14
125	16.80	19.50	23.05	0	14
130	14.40	16.50	23.00	0	25
135	12.20	14.20	20.68	0	8
140	9.90	11.60	11.00	3	29
145	8.30	10.40	12.00	0	24
150	6.60	8.80	15.60	0	4
155	5.60	7.50	12.00	0	8
160	4.30	6.30	10.90	0	24
165	3.60	5.40	6.10	0	201
170	2.80	4.60	3.70	0	4
175	1.85	4.40	4.21	0	25
180	1.40	3.80	—	0	0
185	0.50	3.20	—	0	0
190	0.85	3.40	—	0	0
195	0.05	3.20	—	0	0
200	0.05	3.10	—	0	0
210	0.05	2.90	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
50	0.00	2.15	—	0	0
55	0.00	2.35	—	0	0
60	0.00	2.55	—	0	0
65	0.00	2.65	—	0	6
70	0.05	2.80	—	0	21
75	0.05	3.00	—	0	13
80	0.05	3.20	—	0	0
85	0.45	3.40	1.35	0	8
90	1.35	3.80	2.30	0	13
95	1.90	3.70	—	0	14
100	2.65	4.30	3.40	7	12
105	3.50	5.60	—	0	121
110	5.10	6.90	6.00	1	7
115	6.60	8.40	5.40	0	7
120	8.30	10.30	8.20	0	3
125	10.30	12.40	9.20	0	210
130	12.60	14.70	13.80	15	54
135	14.70	17.70	15.10	0	2
140	17.30	20.70	15.17	0	7
145	20.20	24.00	18.40	0	12
150	23.60	27.50	—	0	0
155	27.20	31.50	—	0	0
160	31.00	35.00	—	0	0
165	35.10	39.50	—	0	0
170	39.30	43.50	—	0	0
175	43.60	48.00	—	0	0
180	48.10	52.50	—	0	0
185	52.60	57.00	—	0	0
190	57.20	61.50	—	0	0
195	61.90	66.50	—	0	0
200	66.70	71.20	—	0	0
210	76.30	80.90	—	0	0

Expiration: 2026-12-18(66 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
45	85.00	89.60	—	0	0
50	80.10	84.60	—	0	0
55	75.10	79.60	—	0	0
60	70.20	74.80	—	0	0
65	65.40	69.90	—	0	1
70	60.60	65.00	—	0	0
75	56.60	60.40	—	0	14
80	51.50	55.80	—	0	1
85	47.60	51.40	—	0	26
90	43.10	47.00	—	0	2
95	39.50	42.50	—	0	6
100	35.60	38.50	35.85	1	23
105	32.10	35.00	37.30	0	88
110	28.40	32.00	—	0	73
115	25.10	28.90	—	0	16
120	22.10	25.50	31.99	0	54
125	19.60	22.10	21.50	3	37
130	17.20	20.00	29.72	0	27
135	14.80	18.00	27.00	0	71
140	12.70	15.90	25.60	0	66
145	10.70	13.90	15.70	0	11
150	10.00	12.10	16.85	0	37
155	7.90	10.50	—	0	21
160	6.60	9.50	14.10	0	96
165	5.20	8.50	11.20	0	19
170	4.50	7.30	11.60	0	1
175	3.60	6.90	—	0	2
180	2.85	6.00	8.20	0	14
185	2.20	5.50	5.20	0	5
190	1.20	4.90	6.80	0	3
195	1.55	4.60	6.60	0	4
200	0.55	4.20	4.93	0	8
210	0.80	3.80	4.20	0	1

Puts

Strike	Bid	Ask	Last	OI
45	0.00	1.50	—	2
50	0.00	2.00	—	7
55	0.00	2.85	—	22
60	0.15	1.00	—	3
65	0.05	3.30	—	23
70	0.05	3.30	—	9
75	0.30	3.80	—	21
80	0.80	4.00	—	469
85	1.90	4.70	2.28	15
90	2.55	4.90	—	27
95	3.30	6.10	3.60	39
100	4.40	7.50	4.28	8
105	5.70	8.10	5.30	2
110	7.10	9.60	8.10	11
115	8.80	11.50	9.80	11
120	10.70	13.50	9.50	7
125	13.10	16.00	11.30	13
130	15.50	18.50	—	1
135	17.50	21.00	—	0
140	20.40	24.00	20.10	4
145	23.50	27.00	22.00	11
150	26.70	30.50	—	0
155	30.20	34.00	—	0
160	33.70	37.50	—	0
165	37.50	41.50	—	0
170	41.40	45.50	—	0
175	45.60	49.50	—	0
180	49.80	54.00	—	0
185	54.10	58.40	—	0
190	58.50	62.80	—	0
195	63.00	67.40	—	0
200	67.60	72.00	—	0
210	77.00	81.40	—	0

Expiration: 2027-01-15(58 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
65	65.30	69.90	—	0	0
70	60.50	65.00	—	0	0
75	55.70	60.30	—	0	0
80	51.10	55.60	—	0	0
85	46.60	51.10	—	0	0
90	42.30	46.90	—	0	0
95	38.30	42.80	—	0	0
100	35.00	39.00	—	0	0
105	31.50	35.40	—	0	0
110	28.00	32.10	—	0	0
115	25.00	29.00	—	0	0
120	22.00	26.30	—	0	0
125	19.60	23.10	—	0	0
130	17.00	21.00	19.25	1	2
135	15.40	18.50	20.50	0	15
140	12.90	16.50	23.08	0	6
145	10.60	15.00	19.20	0	8
150	8.90	13.00	16.80	0	26
155	7.40	12.00	—	0	1
160	6.30	10.50	13.00	0	4
165	5.90	9.50	12.90	0	1
170	4.00	8.50	8.57	0	4
175	4.10	6.80	11.00	0	4
180	3.10	5.90	—	0	7
185	1.85	5.10	7.50	0	90
190	1.90	5.00	—	0	0
195	0.70	5.00	7.13	0	2
200	1.05	4.30	5.00	0	4
210	0.70	4.60	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
65	0.05	3.20	—	0	0
70	0.05	3.80	—	0	0
75	0.05	4.20	—	0	0
80	0.30	4.60	—	0	0
85	1.10	5.00	2.15	0	1
90	1.75	5.30	—	0	0
95	2.55	6.50	—	0	0
100	3.60	7.50	5.30	0	4
105	4.60	9.00	—	0	1
110	6.10	10.50	—	0	1
115	8.00	12.00	9.84	0	1
120	10.00	14.50	—	0	0
125	13.40	16.00	—	0	0
130	15.80	18.50	—	0	0
135	17.60	21.50	—	0	0
140	20.50	24.50	—	0	0
145	23.60	27.50	20.81	0	2
150	26.90	31.00	24.20	0	1
155	30.30	34.50	29.90	0	5
160	33.90	38.00	—	0	0
165	37.60	42.00	—	0	0
170	41.50	46.00	—	0	0
175	45.50	50.00	—	0	0
180	49.80	54.00	52.50	1	1
185	54.10	58.50	56.70	1	1
190	58.40	63.00	—	0	0
195	62.80	67.40	—	0	0
200	67.40	72.00	—	0	0
210	76.70	81.30	—	0	0

Option Chain for CHRD