Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-10(68 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
15	11.40	12.45	11.16	0	50
16	10.00	11.90	10.18	0	34
17	8.70	11.10	9.22	0	12
18	7.70	10.10	8.24	0	16
19	6.80	9.10	8.16	1	3
19.5	6.20	8.60	6.66	0	8
20	6.05	7.90	6.92	2	16
20.5	5.65	7.30	6.52	3	4
21	5.30	6.70	6.18	1	5
21.5	4.70	6.20	4.79	0	1
22	4.00	5.90	4.93	2	3
22.5	3.55	5.40	4.48	2	2
23	3.10	4.95	4.00	2	27
23.5	2.66	4.55	3.60	2	12
24	2.20	3.90	2.31	0	13
24.5	1.80	3.50	1.80	0	6
25	1.45	2.23	1.75	2	136
25.5	1.02	1.60	1.00	0	59
26	0.91	1.04	0.99	34	146
26.5	0.54	0.70	0.57	10	261
27	0.30	0.36	0.31	89	661
27.5	0.13	0.21	0.15	47	578
28	0.05	0.08	0.06	89	725
28.5	0.02	0.03	0.03	87	975
29	0.01	0.02	0.01	759	1,295
29.5	0.00	0.09	0.08	3	61
30	0.00	0.03	0.02	5	218
31	0.00	0.04	0.01	2	97
32	0.00	0.09	0.02	0	58
33	0.00	0.09	0.01	0	36
34	0.00	0.10	0.02	0	5
35	0.00	0.02	0.02	25	16
36	0.00	0.21	0.01	1	2
37	0.00	0.01	0.04	0	69

Puts

Strike	Bid	Ask	Last	Vol	OI
15	0.00	0.05	0.03	0	664
16	0.00	0.10	0.07	0	667
17	0.00	4.25	0.03	0	12
18	0.00	4.25	0.03	0	7
19	0.00	0.01	0.02	0	351
19.5	0.00	2.52	0.04	0	2
20	0.00	0.50	0.03	0	139
20.5	0.00	0.75	0.03	0	3
21	0.00	0.03	0.06	0	21
21.5	0.00	0.54	0.01	0	118
22	0.00	0.25	0.01	0	29
22.5	0.00	0.01	0.02	0	42
23	0.00	0.05	0.03	3	68
23.5	0.00	0.01	0.01	11	380
24	0.00	0.05	0.03	1	206
24.5	0.00	0.15	0.12	0	64
25	0.03	0.07	0.07	126	1,421
25.5	0.07	0.12	0.17	2	391
26	0.14	0.38	0.19	80	414
26.5	0.29	0.36	0.32	47	164
27	0.53	0.61	0.60	103	326
27.5	0.60	0.99	0.92	1	6
28	0.93	1.74	1.98	0	73
28.5	1.20	2.53	2.17	0	22
29	1.65	2.74	2.29	1	16
29.5	2.05	3.40	2.69	1	0
30	2.97	3.65	4.05	0	3
31	3.85	4.90	4.37	1	0
32	4.75	5.80	5.27	1	0
33	6.00	6.70	7.00	0	0
34	6.10	8.35	8.03	0	0
35	7.10	9.35	8.93	0	1
36	8.10	10.35	10.00	0	0
37	9.30	11.15	10.20	2	0

Expiration: 2026-04-17(86 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
12.5	13.50	16.00	14.30	0	12
15	11.00	13.90	11.85	0	3
16	10.05	12.90	10.65	0	1
17	9.05	10.95	9.35	0	1
17.5	8.55	10.40	9.15	0	18
18	7.85	9.95	—	0	0
19	7.00	8.95	—	0	0
19.5	6.80	8.45	—	0	0
20	6.35	7.50	6.00	0	38
20.5	5.75	7.45	6.22	0	4
21	5.20	6.95	5.99	0	3
21.5	4.80	6.50	—	0	0
22	4.20	6.00	4.20	0	6
22.5	3.85	5.00	4.23	0	356
23	3.35	4.45	3.55	0	2,658
23.5	2.90	4.55	3.69	0	62
24	2.46	4.10	2.81	0	187
24.5	2.02	3.60	2.02	0	73
25	1.81	2.23	2.38	2	3,207
25.5	1.39	1.80	1.35	0	51
26	1.22	1.40	1.42	22	153
26.5	0.91	1.05	0.88	28	276
27	0.66	0.77	0.72	130	683
27.5	0.45	0.55	0.50	87	4,944
28	0.29	0.38	0.33	48	5,589
28.5	0.18	0.23	0.20	178	453
29	0.10	0.15	0.14	3	1,710
29.5	0.06	0.11	0.07	123	362
30	0.04	0.07	0.06	64	1,569
31	0.02	0.06	0.04	6	125
32	0.01	0.02	0.02	2	116
32.5	0.01	0.04	0.02	0	1,628
33	0.00	0.12	0.06	2	76
34	0.00	0.10	0.09	0	3
35	0.00	0.05	0.02	0	1,599
37.5	0.00	0.14	0.02	0	1,151
40	0.00	0.05	0.05	0	903
42.5	0.00	0.30	0.01	0	244
45	0.00	0.50	0.14	0	764
47.5	0.00	0.57	0.01	0	135
50	0.00	0.40	0.17	0	1,851
55	0.00	0.57	0.03	0	173
60	0.00	0.57	0.10	0	107

Puts

Strike	Bid	Ask	Last	Vol	OI
12.5	0.00	1.15	—	0	0
15	0.00	0.95	0.16	1	5
16	0.00	0.75	—	0	0
17	0.00	0.75	0.02	0	13
17.5	0.00	0.57	0.02	0	237
18	0.00	0.95	0.03	0	14
19	0.00	0.75	0.01	0	16
19.5	0.00	0.75	0.06	0	44
20	0.00	0.61	0.06	4	1,892
20.5	0.00	0.75	0.11	0	1
21	0.00	0.26	0.02	0	246
21.5	0.00	0.95	0.03	0	940
22	0.00	0.18	0.21	1	38
22.5	0.02	0.23	0.05	410	2,576
23	0.00	0.14	0.11	0	196
23.5	0.04	0.12	0.10	1	218
24	0.02	0.24	0.11	7	93
24.5	0.12	0.60	0.38	0	276
25	0.20	0.39	0.29	223	2,019
25.5	0.30	0.58	0.34	3	160
26	0.43	0.70	0.37	22	187
26.5	0.61	0.76	0.63	20	217
27	0.85	1.01	1.30	0	326
27.5	1.11	1.34	1.00	94	1,175
28	1.47	2.05	2.09	0	44
28.5	1.44	2.47	2.25	0	8
29	1.81	2.97	3.10	0	1
29.5	1.95	3.30	3.09	0	23
30	2.81	3.75	3.28	1	1,661
31	3.35	5.05	4.42	0	3
32	4.30	6.05	5.95	0	1
32.5	5.05	6.55	6.20	0	389
33	5.30	7.45	—	0	0
34	6.30	8.35	7.95	0	0
35	7.30	8.50	8.95	0	145
37.5	9.95	11.95	—	0	0
40	12.35	14.05	13.23	2	776
42.5	14.80	17.70	—	0	1
45	17.30	20.20	—	0	1
47.5	19.80	22.70	—	0	0
50	22.30	25.20	—	0	0
55	27.30	30.20	—	0	0
60	32.30	35.20	—	0	0

Expiration: 2026-04-24(64 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
15	10.55	13.85	11.79	0	2
16	9.75	12.00	11.09	1	1
17	8.75	11.10	9.89	0	0
18	8.00	9.95	—	0	0
19	7.05	8.95	—	0	0
20	5.75	8.00	—	0	0
21	5.05	6.85	5.45	0	12
21.5	4.60	6.35	—	0	0
22	4.20	5.85	4.80	0	10
22.5	3.65	5.40	—	0	0
23	3.25	5.15	4.60	0	23
23.5	2.65	4.45	—	0	0
24	2.35	4.25	3.00	0	32
24.5	1.90	3.80	—	0	0
25	1.91	2.99	1.96	0	81
25.5	1.55	2.43	1.53	0	2
26	1.47	1.65	1.60	2	119
26.5	1.15	1.43	1.27	1	2
27	0.85	1.07	1.03	1	123
27.5	0.69	0.83	0.73	6	38
28	0.51	0.62	0.46	5	337
28.5	0.18	0.89	0.31	0	16
29	0.26	0.37	0.30	29	145
29.5	0.14	0.26	0.22	0	16
30	0.13	0.18	0.15	29	250
31	0.06	0.09	0.12	2	51
32	0.00	0.61	0.04	0	142
33	0.00	0.30	0.02	0	48
34	0.00	0.95	0.23	0	6
35	0.00	0.50	0.01	0	10
36	0.00	1.15	0.05	0	5
37	0.00	0.50	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
15	0.00	0.75	0.09	0	6
16	0.00	0.75	—	0	7
17	0.00	0.85	0.06	0	3
18	0.00	0.66	0.49	0	2
19	0.00	1.42	0.09	0	14
20	0.00	3.30	0.19	0	21
21	0.00	2.48	0.10	0	27
21.5	0.00	2.49	0.09	0	2
22	0.00	0.11	0.11	0	6
22.5	0.00	1.37	0.21	0	1
23	0.11	0.20	0.26	0	67
23.5	0.00	1.35	0.30	0	1
24	0.11	1.03	0.39	0	104
24.5	0.16	0.37	0.53	0	2
25	0.38	0.60	0.64	0	65
25.5	0.51	0.67	0.53	4	0
26	0.66	0.80	0.60	2	67
26.5	0.79	0.94	—	0	0
27	1.06	1.35	0.83	2	36
27.5	1.01	1.69	—	0	0
28	1.12	2.18	1.65	1	28
28.5	1.24	2.69	—	0	0
29	1.65	3.05	3.16	0	4
29.5	1.85	3.45	—	0	0
30	2.19	3.95	3.59	0	110
31	3.55	5.00	4.49	0	40
32	4.25	6.45	5.71	0	13
33	5.25	7.45	6.15	0	3
34	5.90	8.45	7.38	0	0
35	7.25	9.45	—	0	0
36	7.90	10.35	—	0	0
37	8.90	11.45	—	0	0

Expiration: 2026-05-01(46 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
15	10.30	13.60	—	0	0
16	9.80	12.40	—	0	0
17	8.75	11.65	9.90	0	0
18	7.75	10.50	8.50	0	5
19	6.80	9.65	—	0	0
20	6.10	8.10	7.10	0	4
21	5.05	7.10	—	0	0
22	4.20	6.20	3.10	0	100
23	3.30	5.30	4.03	0	1
24	2.50	4.10	3.36	0	11
25	2.11	2.93	3.00	0	34
26	1.44	1.95	1.76	8	31
27	1.09	1.21	0.98	0	103
28	0.69	0.82	0.73	5	397
29	0.41	0.51	0.50	40	7,416
30	0.17	0.43	0.24	0	176
31	0.12	0.20	0.15	2	474
32	0.05	0.37	0.13	0	37
33	0.00	0.21	0.12	0	12
34	0.00	0.75	0.07	0	2
35	0.00	0.75	0.01	0	10
36	0.00	0.75	—	0	0
37	0.00	0.61	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
15	0.00	0.09	0.38	0	1
16	0.00	0.85	—	0	1
17	0.00	0.67	—	0	3
18	0.00	0.87	—	0	2
19	0.00	0.87	0.36	0	3
20	0.00	0.83	0.21	0	1
21	0.00	0.63	0.08	0	17
22	0.09	0.15	0.16	12	25
23	0.11	0.23	0.31	0	8
24	0.11	0.52	0.48	0	57
25	0.45	0.64	0.46	3	177
26	0.76	0.90	1.23	0	18
27	1.27	1.36	1.19	6	25
28	1.23	2.14	2.05	0	31
29	1.91	2.92	5.55	0	1
30	2.74	4.10	3.42	1	4
31	3.15	5.15	4.54	0	21
32	4.25	6.10	4.97	0	2
33	5.05	7.00	7.12	0	1
34	5.85	8.35	—	0	0
35	6.45	10.10	—	0	0
36	7.45	11.15	—	0	0
37	8.45	11.55	—	0	0

Expiration: 2026-05-08(44 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
15	10.35	13.65	—	0	0
17	8.55	11.85	—	0	0
18	7.60	10.70	—	0	0
19	6.80	9.70	—	0	0
20	5.80	8.15	—	0	0
21	4.70	7.20	—	0	0
22	3.75	6.25	—	0	0
23	3.10	5.40	—	0	0
24	2.30	4.55	3.13	0	1
25	2.11	3.30	—	0	0
26	1.84	1.99	2.04	2	6
27	1.30	1.42	1.42	1	82
28	0.87	1.02	0.85	0	5
29	0.56	0.71	0.62	16	24
30	0.35	0.48	0.40	8	77
31	0.21	0.31	0.33	7	7
32	0.11	0.34	0.25	0	1
33	0.05	1.48	0.12	0	7
34	0.00	1.50	—	0	0
35	0.00	1.50	—	0	0
36	0.00	1.50	—	0	0
37	0.00	0.25	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
15	0.00	1.42	—	0	0
17	0.00	1.42	—	0	0
18	0.00	1.42	—	0	0
19	0.00	1.39	—	0	0
20	0.00	1.38	0.22	0	2
21	0.05	0.80	0.22	0	50
22	0.09	1.27	0.28	0	4
23	0.11	1.07	0.53	0	3
24	0.43	0.55	0.63	0	654
25	0.66	0.80	0.98	0	9
26	0.98	1.14	0.93	12	37
27	1.42	1.57	1.17	2	4
28	2.01	2.13	2.06	1	110
29	2.11	3.00	2.93	0	7
30	2.34	4.80	—	0	0
31	3.20	5.65	4.85	0	1
32	4.10	6.20	6.05	0	1
33	5.05	7.55	6.50	0	1
34	5.45	8.35	—	0	0
35	6.45	10.15	8.46	0	2
36	7.45	10.75	—	0	0
37	8.25	12.30	—	0	0

Expiration: 2026-05-15(32 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
12.5	13.10	15.85	—	0	0
15	10.65	12.75	—	0	3
17.5	8.70	10.35	—	0	0
20	6.70	7.25	7.08	4	99
22.5	4.25	5.35	4.14	0	94
25	2.56	2.97	2.37	0	213
27.5	1.24	1.35	1.21	59	437
30	0.46	0.54	0.50	43	12,448
32.5	0.14	0.18	0.18	26	3,612
35	0.04	0.09	0.05	17	20,464
37.5	0.00	0.19	0.15	0	84
40	0.00	0.16	0.06	0	113
42.5	0.00	0.16	0.03	0	21
45	0.00	0.05	0.01	0	62
47.5	0.00	0.03	0.03	0	5
50	0.00	0.16	—	0	2

Puts

Strike	Bid	Ask	Last	Vol	OI
12.5	0.00	0.15	0.03	0	2
15	0.00	0.07	0.05	0	84
17.5	0.03	0.09	0.08	0	233
20	0.01	0.13	0.10	1	212
22.5	0.27	0.32	0.29	9	278
25	0.77	0.83	0.81	19	429
27.5	1.84	2.03	1.80	1	457
30	3.55	3.80	4.15	0	250
32.5	5.00	6.35	6.36	0	591
35	7.35	8.80	8.19	0	17
37.5	9.60	12.00	11.00	0	0
40	12.05	14.45	—	0	0
42.5	14.45	17.05	—	0	0
45	16.90	19.55	—	0	0
47.5	19.40	22.15	—	0	0
50	21.90	24.65	—	0	0

Expiration: 2026-05-22(44 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
15	10.00	13.70	—	0	0
17	8.40	11.70	—	0	0
18	7.40	10.75	—	0	0
19	6.90	9.25	—	0	0
20	5.70	8.30	—	0	0
21	4.75	7.35	—	0	0
22	3.85	6.45	—	0	0
23	3.00	5.60	—	0	0
24	2.48	4.25	—	0	0
25	1.91	3.05	—	0	0
26	1.86	2.34	—	0	0
27	1.42	1.90	1.80	1	3
28	1.13	1.38	1.10	2	2
29	0.46	1.05	0.75	0	2
30	0.54	0.72	0.66	0	1
31	0.12	0.67	0.38	0	28
32	0.11	1.39	0.30	0	12
33	0.08	1.45	0.55	15	2
34	0.00	1.47	—	0	0
35	0.00	0.76	—	0	0
36	0.00	1.50	—	0	0
37	0.00	1.50	0.01	0	1

Puts

Strike	Bid	Ask	Last	Vol	OI
15	0.00	1.42	—	0	0
17	0.00	1.42	—	0	0
18	0.00	1.39	—	0	0
19	0.00	1.38	—	0	0
20	0.00	1.38	0.30	0	1
21	0.10	1.29	0.29	0	1
22	0.11	1.04	—	0	0
23	0.11	0.85	0.56	0	36
24	0.46	0.72	—	0	0
25	0.87	1.12	1.25	0	10
26	0.61	1.37	—	0	0
27	1.64	1.85	1.69	15	0
28	1.58	2.40	—	0	0
29	2.81	3.05	—	0	0
30	2.61	4.40	3.99	0	2
31	3.30	5.80	—	0	0
32	4.25	6.75	—	0	0
33	5.15	7.60	—	0	0
34	6.10	8.60	—	0	0
35	6.45	9.75	—	0	0
36	7.35	11.10	—	0	0
37	8.25	12.30	—	0	0

Expiration: 2026-06-18(36 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
12.5	13.30	15.55	—	0	0
15	11.35	12.70	12.41	0	9
17.5	9.35	9.80	9.74	4	1,105
20	7.05	8.10	7.18	0	1,106
22.5	5.20	5.65	5.60	0	2,105
25	3.45	3.65	3.65	43	2,054
27.5	2.15	2.48	2.29	2	5,946
30	1.29	1.40	1.30	14	2,479
32.5	0.66	0.83	0.70	6	764
35	0.36	0.45	0.44	3	912
37.5	0.18	0.35	0.21	0	605
40	0.10	0.15	0.15	78	1,141
42.5	0.00	0.26	0.14	0	346
45	0.00	0.22	0.05	0	458
47.5	0.00	0.20	—	0	459
50	0.00	0.19	0.04	0	409
55	0.00	0.13	0.02	0	386
60	0.00	0.16	0.09	0	443

Puts

Strike	Bid	Ask	Last	Vol	OI
12.5	0.00	0.18	0.07	0	97
15	0.00	0.23	0.10	0	84
17.5	0.03	0.33	0.23	0	1,022
20	0.36	0.55	0.45	94	458
22.5	0.79	0.90	0.89	1	623
25	1.58	1.64	1.59	97	1,633
27.5	2.69	2.92	2.70	1	1,110
30	4.20	4.55	4.36	1	2,243
32.5	5.65	6.65	6.42	0	2,523
35	8.40	9.10	8.55	0	1,301
37.5	10.15	11.65	10.54	0	6,438
40	12.35	13.85	14.46	0	520
42.5	14.80	16.75	—	0	164
45	17.10	19.55	—	0	29
47.5	19.35	22.25	—	0	2
50	22.05	24.55	—	0	0
55	26.85	29.55	—	0	0
60	31.85	34.45	—	0	0

Expiration: 2026-07-17(32 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
12.5	13.40	15.40	—	0	0
15	11.50	13.00	—	0	0
17.5	9.20	10.70	—	0	2
20	7.00	8.35	7.60	0	10
22.5	5.50	5.70	5.75	8	16
25	3.80	4.55	3.60	0	533
27.5	2.47	2.90	2.65	35	76
30	1.52	1.87	1.65	1	181
32.5	0.93	1.04	1.00	18	219
35	0.52	0.65	0.55	0	124
37.5	0.16	0.63	0.42	0	124
40	0.17	0.42	0.31	0	149
42.5	0.03	0.33	0.28	0	39
45	0.00	0.26	0.16	0	102
47.5	0.00	0.23	0.15	0	45
50	0.00	0.21	0.08	0	118

Puts

Strike	Bid	Ask	Last	Vol	OI
12.5	0.00	0.11	—	0	4
15	0.05	0.13	0.10	1	5
17.5	0.22	0.29	0.41	0	135
20	0.51	0.57	0.53	1	897
22.5	0.99	1.07	1.21	0	151
25	1.77	1.89	2.04	0	126
27.5	2.93	3.05	3.00	21	156
30	4.45	4.85	4.90	0	237
32.5	6.30	6.90	6.70	0	109
35	7.70	9.40	8.95	0	17
37.5	10.00	11.50	—	0	1
40	12.40	13.85	—	0	6
42.5	14.55	17.10	—	0	0
45	16.90	19.65	—	0	0
47.5	19.35	22.25	—	0	0
50	21.85	24.65	—	0	0

Expiration: 2026-08-21(32 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
12.5	13.30	15.70	15.00	0	2
15	11.55	13.15	—	0	0
17.5	9.20	10.90	—	0	5
20	7.30	8.75	8.03	1	13
22.5	5.80	6.30	6.15	1	6
25	4.20	4.95	4.35	0	67
27.5	2.99	3.25	3.15	4	158
30	1.99	2.70	2.23	0	70
32.5	1.23	1.50	1.50	1	86
35	0.76	1.14	0.85	26	4,339
37.5	0.53	0.65	0.75	1	161
40	0.29	0.65	0.40	0	24
42.5	0.18	0.45	0.26	0	9
45	0.06	0.36	0.28	0	10
47.5	0.01	0.26	0.12	0	14
50	0.00	0.26	—	0	53

Puts

Strike	Bid	Ask	Last	Vol	OI
12.5	0.00	0.15	—	0	0
15	0.05	0.21	0.56	0	27
17.5	0.35	0.41	0.46	0	62
20	0.69	0.87	0.70	25	35
22.5	1.25	1.54	1.57	0	1,750
25	2.11	2.38	2.40	0	1,726
27.5	3.30	3.45	3.60	0	149
30	4.75	5.35	5.23	0	90
32.5	6.55	7.15	—	0	0
35	8.35	9.25	—	0	110
37.5	10.10	11.70	—	0	0
40	12.45	14.05	—	0	0
42.5	14.85	16.65	—	0	0
45	16.70	19.70	—	0	0
47.5	19.20	22.25	—	0	0
50	21.85	24.75	—	0	0

Expiration: 2026-09-18(36 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
12.5	14.00	15.60	—	0	0
15	11.80	13.30	12.50	0	32
17.5	9.50	11.15	—	0	36
20	7.45	9.05	—	0	6
22.5	6.25	6.70	7.24	15	33
25	4.75	5.25	4.65	0	172
27.5	3.45	4.15	3.77	0	159
30	2.52	2.85	2.49	0	461
32.5	1.70	2.14	1.67	0	273
35	1.14	1.79	1.18	0	481
37.5	0.82	1.26	0.89	2	214
40	0.56	1.01	0.66	0	285
42.5	0.36	0.76	0.45	0	366
45	0.24	0.58	0.30	0	51
47.5	0.11	0.49	—	0	19
50	0.08	0.37	—	0	3,026
55	0.00	0.29	—	0	3,040
60	0.00	0.24	0.12	0	226

Puts

Strike	Bid	Ask	Last	Vol	OI
12.5	0.00	0.23	—	0	0
15	0.16	0.37	—	0	232
17.5	0.53	0.60	0.51	10	162
20	0.96	1.19	1.16	0	209
22.5	1.55	1.73	1.63	1	317
25	2.52	2.81	2.90	0	298
27.5	3.70	3.90	4.10	0	696
30	5.20	5.60	5.40	1	631
32.5	6.90	7.55	7.20	0	366
35	8.85	9.60	9.92	0	149
37.5	10.50	11.85	—	0	190
40	12.60	14.15	—	0	31
42.5	14.90	16.55	—	0	0
45	17.35	18.95	—	0	0
47.5	19.20	22.50	—	0	0
50	21.85	24.40	—	0	0
55	26.30	29.75	—	0	0
60	31.30	34.75	—	0	0

Expiration: 2026-10-16(32 contracts)

Calls

Strike	Bid	Ask	Last	OI
12.5	14.00	15.70	—	0
15	11.75	13.45	—	0
17.5	9.65	11.15	—	1
20	7.75	9.35	8.10	22
22.5	6.45	7.25	7.25	7
25	4.90	5.80	—	3
27.5	3.70	4.25	3.45	18
30	2.62	3.05	3.40	28
32.5	1.90	2.71	2.26	41
35	1.34	2.07	1.65	27
37.5	0.94	1.58	1.27	36
40	0.67	1.00	1.00	5
42.5	0.46	0.95	0.36	2
45	0.32	0.73	0.44	23
47.5	0.21	0.60	—	7
50	0.14	0.48	—	27

Puts

Strike	Bid	Ask	Last	Vol	OI
12.5	0.04	0.27	0.42	0	20
15	0.33	0.43	—	0	50
17.5	0.60	0.78	0.70	0	72
20	1.07	1.29	1.28	0	57
22.5	1.55	2.05	2.01	0	94
25	2.66	3.00	3.46	0	46
27.5	3.85	4.20	3.99	20	29
30	5.30	6.05	—	0	11
32.5	7.05	7.80	7.55	0	45
35	9.00	9.70	—	0	11
37.5	10.65	11.90	—	0	4
40	12.70	14.20	—	0	0
42.5	15.15	16.55	—	0	0
45	17.35	18.95	—	0	0
47.5	19.40	22.05	—	0	0
50	21.55	24.95	23.19	1	0

Expiration: 2026-11-20(32 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
12.5	14.15	15.80	—	0	0
15	11.90	13.60	—	0	0
17.5	9.90	11.30	—	0	13
20	8.05	9.60	—	0	1
22.5	6.70	7.55	7.37	0	9
25	5.20	6.15	6.04	0	2
27.5	3.95	4.85	4.00	0	4
30	2.96	3.45	3.64	0	77
32.5	2.22	3.05	—	0	57
35	1.59	2.43	1.84	0	61
37.5	1.14	1.91	1.66	0	28
40	0.97	1.37	0.86	2	1,040
42.5	0.65	1.20	0.72	0	3
45	0.42	0.95	0.67	0	5
47.5	0.33	0.77	0.51	0	18
50	0.24	0.64	0.60	0	35

Puts

Strike	Bid	Ask	Last	Vol	OI
12.5	0.09	0.32	0.27	0	75
15	0.40	0.51	—	0	163
17.5	0.72	0.85	0.88	0	12
20	1.22	1.58	1.57	0	53
22.5	1.92	2.18	2.00	10	47
25	2.87	3.20	3.45	0	23
27.5	4.05	4.45	—	0	24
30	5.50	6.00	6.60	0	37
32.5	7.20	8.00	—	0	9
35	9.10	9.90	—	0	0
37.5	11.20	11.95	14.97	0	0
40	12.85	14.95	—	0	0
42.5	15.10	16.60	—	0	1
45	17.40	19.10	—	0	0
47.5	19.85	21.40	—	0	0
50	21.75	25.00	—	0	0

Expiration: 2026-12-18(32 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
12.5	13.85	15.90	—	0	0
15	12.05	13.75	10.40	0	40
17.5	10.05	11.70	11.00	0	12
20	8.35	9.90	8.54	0	3
22.5	7.05	7.95	7.82	0	8
25	5.60	6.60	5.95	0	158
27.5	4.40	5.30	5.10	0	119
30	3.55	3.75	3.65	5	3,441
32.5	2.67	2.96	2.72	0	217
35	1.96	2.61	2.06	0	546
37.5	1.46	2.27	1.68	0	20
40	1.10	1.82	1.33	0	163
42.5	0.82	1.49	1.20	0	97
45	0.69	1.17	1.04	0	102
47.5	0.47	0.92	0.69	0	264
50	0.37	0.83	0.47	0	103

Puts

Strike	Bid	Ask	Last	Vol	OI
12.5	0.01	0.34	—	0	35
15	0.51	0.78	0.70	0	54
17.5	0.86	1.02	0.92	2	1,580
20	1.47	1.60	1.78	0	397
22.5	2.20	2.49	2.63	0	80
25	3.25	3.45	3.35	2	396
27.5	4.50	4.85	4.60	3	308
30	6.00	6.30	6.10	3	100
32.5	7.50	8.60	—	0	15
35	9.40	10.15	—	0	408
37.5	11.40	12.20	—	0	15
40	12.80	14.35	—	0	17
42.5	15.15	16.80	—	0	0
45	17.30	19.05	—	0	0
47.5	19.70	21.50	—	0	10
50	21.30	24.60	—	0	0

Expiration: 2027-01-15(42 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
12.5	13.90	16.00	14.63	0	8
15	11.80	13.90	—	0	194
17.5	9.70	11.85	10.63	0	124
20	7.95	10.05	8.64	0	65
22.5	7.25	7.80	7.85	0	519
25	6.00	6.30	6.40	4	583
27.5	4.75	5.10	5.10	0	138
30	3.80	4.05	3.73	0	456
32.5	2.80	3.45	3.45	0	347
35	2.34	2.56	2.46	29	2,796
37.5	1.63	2.50	1.88	0	319
40	1.41	1.61	1.50	7	3,030
42.5	1.11	1.34	1.24	1	767
45	0.71	1.37	1.16	0	474
47.5	0.63	0.94	0.91	0	187
50	0.47	0.93	0.63	0	555
52.5	0.36	0.81	0.70	0	121
55	0.30	0.69	0.40	0	200
60	0.15	0.48	0.30	0	620
65	0.09	0.27	0.24	1	344
70	0.03	0.26	0.23	0	329

Puts

Strike	Bid	Ask	Last	Vol	OI
12.5	0.19	0.41	0.40	0	46
15	0.58	0.72	0.60	10	1,102
17.5	0.95	1.10	1.05	2	271
20	1.37	2.10	1.86	0	4,813
22.5	2.30	2.76	2.65	0	128
25	3.30	3.85	3.75	0	464
27.5	4.55	5.00	5.55	0	278
30	5.95	6.85	7.10	0	939
32.5	7.75	8.20	8.15	0	301
35	9.60	10.05	12.55	0	375
37.5	11.55	12.05	11.80	0	321
40	13.60	14.55	—	0	183
42.5	15.85	16.85	—	0	449
45	17.55	19.70	—	0	90
47.5	19.95	22.05	—	0	17
50	22.30	24.45	—	0	77
52.5	23.75	27.25	—	0	0
55	26.25	30.25	—	0	0
60	31.25	35.25	—	0	0
65	36.30	40.25	—	0	0
70	41.15	45.20	—	0	0

Expiration: 2028-01-21(34 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
12.5	15.20	18.35	16.20	0	14
15	13.60	15.55	14.75	0	16
17.5	12.70	13.95	13.40	2	263
20	10.70	12.50	11.41	0	162
22.5	9.30	12.05	10.31	0	151
25	8.30	10.80	8.85	0	205
27.5	7.80	8.00	7.95	24	1,119
30	6.95	7.05	7.05	3	118
32.5	6.15	6.25	6.25	1	81
35	5.40	5.50	5.40	7	190
37.5	4.75	4.85	4.80	0	54
40	4.15	4.30	4.15	6	135
42.5	3.55	3.80	4.06	0	40
45	3.15	3.40	3.25	0	52
47.5	2.38	3.05	3.25	0	76
50	2.37	2.69	2.85	0	194
55	1.72	2.16	2.13	0	76

Puts

Strike	Bid	Ask	Last	Vol	OI
12.5	0.88	1.25	1.17	0	12
15	1.44	2.11	1.64	0	176
17.5	2.17	2.83	2.52	0	220
20	3.00	3.70	3.35	2	71
22.5	4.05	4.40	4.54	0	53
25	5.20	5.55	5.55	0	110
27.5	6.80	6.90	6.85	6	1,071
30	8.30	8.35	8.30	10	248
32.5	9.90	9.95	9.90	7	49
35	11.60	11.65	11.60	3	47
37.5	13.00	13.50	—	0	10
40	14.90	15.40	—	0	17
42.5	16.90	17.40	—	0	17
45	18.80	20.85	—	0	23
47.5	20.95	23.90	—	0	1
50	23.05	25.35	—	0	3
55	27.55	30.05	—	0	137

Option Chain for CHWY