Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-10(116 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
185 87.30 90.60 91.23 0 5 190 82.30 85.40 83.82 1 5 195 77.40 80.40 78.92 1 0 200 72.10 75.40 73.82 1 2 205 67.40 70.40 68.89 5 2 210 62.40 65.40 63.89 6 1 215 57.40 60.40 58.90 2 1 220 52.30 55.50 54.77 0 1 225 47.30 50.50 48.90 2 1 230 42.30 45.50 43.91 2 0 232.5 39.80 43.00 — 0 0 235 37.30 40.40 38.82 1 0 237.5 34.90 37.90 36.42 1 0 240 32.50 35.50 — 0 0 242.5 30.00 33.00 — 0 0 245 27.50 30.50 — 0 0 247.5 25.00 28.00 — 0 0 Scroll to see 43 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
185 0.00 3.40 — 0 0 190 0.00 3.40 — 0 0 195 0.00 3.40 0.05 0 1 200 0.00 3.40 — 0 0 205 0.00 4.30 — 0 0 210 0.00 3.40 — 0 0 215 0.00 0.95 — 0 0 220 0.00 0.95 — 0 0 225 0.00 0.10 0.45 0 2 230 0.00 0.10 0.05 1 1,916 232.5 0.00 0.20 0.05 0 4 235 0.00 0.05 0.05 3 7 237.5 0.00 0.15 0.05 4 17 240 0.00 0.10 0.05 12 21 242.5 0.00 0.10 0.12 0 3 245 0.00 0.10 0.05 30 51 247.5 0.00 0.10 0.16 0 7 Scroll to see 43 more rows

Expiration: 2026-04-17(122 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
150 122.50 125.50 — 0 0 155 117.50 120.50 — 0 0 160 112.50 115.50 — 0 0 165 107.50 110.50 — 0 0 170 102.50 106.10 — 0 0 175 97.50 101.50 — 0 0 180 92.50 96.50 — 0 0 185 87.50 91.60 — 0 0 190 82.50 86.50 — 0 0 195 77.50 81.60 — 0 0 200 72.50 76.50 — 0 0 210 62.50 65.50 — 0 0 215 57.50 60.50 — 0 0 220 52.50 55.50 — 0 2 225 47.50 50.50 — 0 0 230 42.60 45.80 — 0 18 235 37.50 40.70 — 0 0 Scroll to see 46 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
150 0.00 0.95 — 0 0 155 0.00 3.40 — 0 1 160 0.00 1.35 — 0 0 165 0.00 0.85 — 0 1 170 0.00 1.35 — 0 42 175 0.00 0.35 — 0 1 180 0.00 0.35 — 0 0 185 0.00 0.40 — 0 0 190 0.00 0.35 — 0 6 195 0.00 0.50 — 0 3 200 0.00 0.60 — 0 17 210 0.00 0.60 0.07 0 26 215 0.00 0.60 — 0 0 220 0.00 0.65 0.13 0 39 225 0.00 0.65 0.75 0 1 230 0.00 0.65 0.10 1 179 235 0.00 0.75 1.10 0 8 Scroll to see 46 more rows

Expiration: 2026-04-24(106 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
185 87.50 90.90 — 0 0 190 82.50 86.00 — 0 0 195 77.50 81.00 — 0 0 200 72.50 76.00 — 0 0 205 67.50 71.00 — 0 0 210 62.60 66.00 — 0 10 215 57.50 61.00 — 0 0 220 54.30 56.00 — 0 7 225 47.60 51.00 — 0 0 230 43.00 46.20 — 0 0 235 38.00 41.10 — 0 0 240 33.10 36.50 — 0 0 245 28.50 31.50 — 0 0 247.5 26.10 29.50 — 0 0 250 24.00 27.00 — 0 1 252.5 21.60 25.00 — 0 0 255 19.50 22.60 16.32 0 1 Scroll to see 38 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
185 0.00 1.85 — 0 0 190 0.00 1.65 — 0 0 195 0.00 0.95 — 0 0 200 0.00 1.50 — 0 0 205 0.00 0.95 — 0 0 210 0.00 0.75 — 0 10 215 0.00 2.45 0.62 0 3 220 0.00 0.45 — 0 2 225 0.00 0.45 — 0 3 230 0.00 3.10 — 0 0 235 0.00 3.00 2.24 0 3 240 0.00 1.15 — 0 2 245 0.00 3.30 4.50 0 3 247.5 0.50 1.40 — 0 0 250 0.65 1.55 1.08 21 7 252.5 1.10 2.40 — 0 0 255 1.15 2.25 4.10 0 1 Scroll to see 38 more rows

Expiration: 2026-05-01(86 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
185	87.50	92.50	—	0	10
190	83.00	87.50	—	0	0
195	78.00	82.90	—	0	0
200	73.00	77.90	—	0	0
205	68.00	72.90	—	0	0
210	63.00	68.00	—	0	10
215	58.00	61.50	—	0	0
220	53.50	56.70	—	0	0
225	48.60	52.10	—	0	0
230	44.00	47.10	—	0	0
235	39.50	42.50	—	0	0
240	34.80	38.00	—	0	0
245	30.50	33.50	—	0	0
250	26.40	29.50	—	0	0
255	22.30	25.50	—	0	0
260	19.90	22.00	17.48	0	11
265	16.30	18.50	15.00	0	18
270	13.10	14.70	—	0	0
275	10.30	12.40	12.00	0	9
280	8.10	9.20	8.80	1	28
285	5.90	8.10	4.15	0	37
290	4.30	5.90	6.35	0	116
295	3.00	5.00	3.32	1	2
300	2.20	3.30	2.79	1	322
305	1.40	2.60	1.86	1	3
310	0.20	1.50	1.75	0	88
315	0.05	4.80	—	0	0
320	0.05	3.50	—	0	1
325	0.00	3.30	—	0	0
330	0.00	2.95	—	0	0
335	0.00	2.90	—	0	0
340	0.00	0.95	—	0	0
345	0.00	3.00	—	0	0
350	0.00	2.80	—	0	0
355	0.00	2.75	—	0	0
360	0.00	2.95	—	0	0
365	0.00	1.50	—	0	0
370	0.00	2.75	—	0	0
375	0.00	2.75	—	0	0
380	0.00	0.95	—	0	0
385	0.00	2.00	—	0	0
390	0.00	0.95	—	0	0
395	0.00	1.70	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
185	0.00	2.85	—	0	10
190	0.00	1.85	—	0	0
195	0.00	0.75	—	0	0
200	0.00	2.85	—	0	0
205	0.00	0.75	—	0	0
210	0.00	0.75	0.29	0	268
215	0.00	1.50	—	0	0
220	0.00	3.30	1.84	0	4
225	0.00	1.70	2.50	0	3
230	0.55	4.30	1.20	0	11
235	0.30	3.80	—	0	0
240	1.55	2.70	1.86	3	14
245	1.05	3.60	4.62	0	1
250	2.75	3.80	2.80	1	3
255	3.60	4.70	4.13	2	12
260	4.40	7.00	5.60	1	40
265	6.20	8.60	10.30	0	9
270	8.10	10.30	8.90	0	4
275	10.20	12.80	11.27	0	4
280	12.90	15.10	23.81	0	6
285	15.80	18.30	—	0	0
290	18.90	21.50	19.74	0	2
295	22.70	25.10	—	0	0
300	26.00	29.50	—	0	0
305	30.30	34.00	—	0	0
310	35.00	38.50	—	0	0
315	40.00	43.00	—	0	0
320	43.70	48.00	—	0	0
325	48.10	53.00	—	0	0
330	53.10	58.00	—	0	0
335	58.00	63.00	—	0	0
340	63.70	68.00	—	0	0
345	68.70	73.00	—	0	0
350	73.70	78.00	—	0	0
355	78.70	83.00	—	0	0
360	83.70	88.00	—	0	0
365	88.70	93.00	—	0	0
370	93.70	98.00	—	0	0
375	98.70	103.00	—	0	0
380	103.70	108.00	—	0	0
385	108.60	113.00	—	0	0
390	113.70	118.00	—	0	0
395	118.50	123.00	—	0	0

Expiration: 2026-05-08(86 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
185	88.00	93.00	—	0	0
190	83.00	88.00	—	0	0
195	78.00	83.00	—	0	0
200	73.00	78.00	—	0	0
205	68.50	73.00	—	0	0
210	63.50	67.00	—	0	0
215	58.50	62.40	—	0	0
220	53.50	57.80	—	0	0
225	49.00	52.70	—	0	0
230	44.50	47.90	—	0	0
235	39.50	43.40	—	0	0
240	35.50	38.80	—	0	0
245	31.00	34.70	—	0	0
250	27.00	30.50	—	0	0
255	23.00	26.50	—	0	0
260	20.70	23.00	—	0	0
265	17.20	18.90	—	0	0
270	14.00	16.10	—	0	0
275	11.20	13.50	8.25	0	2
280	8.70	10.70	9.44	1	0
285	6.70	9.00	7.20	0	2
290	4.80	7.30	—	0	0
295	3.70	5.80	3.80	0	2
300	2.55	4.60	—	0	0
305	0.30	3.60	—	0	0
310	0.95	4.80	—	0	0
315	0.00	3.40	—	0	0
320	0.00	3.70	—	0	0
325	0.00	2.50	—	0	0
330	0.00	2.90	—	0	0
335	0.00	3.30	—	0	0
340	0.00	2.80	—	0	0
345	0.00	2.80	—	0	0
350	0.00	3.10	—	0	0
355	0.00	3.10	—	0	0
360	0.00	2.75	—	0	0
365	0.00	3.10	—	0	0
370	0.00	2.70	—	0	0
375	0.00	0.95	—	0	0
380	0.00	3.00	—	0	0
385	0.00	0.95	—	0	0
390	0.00	3.00	—	0	0
395	0.00	3.00	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
185	0.00	0.95	—	0	0
190	0.00	2.80	—	0	0
195	0.00	3.10	—	0	0
200	0.00	3.20	—	0	0
205	0.00	3.20	—	0	0
210	0.05	0.85	0.62	0	281
215	0.00	3.40	—	0	0
220	0.10	3.40	1.54	0	251
225	0.00	4.80	2.45	0	1
230	0.00	3.80	—	0	0
235	0.05	4.30	—	0	0
240	1.60	2.75	—	0	0
245	1.00	4.30	—	0	0
250	3.20	5.00	—	0	0
255	4.20	6.20	5.17	1	0
260	4.70	7.40	12.80	0	5
265	6.70	9.30	—	0	0
270	8.50	11.20	15.80	0	1
275	11.00	13.40	12.04	0	2
280	13.50	16.10	15.30	0	20
285	16.40	18.90	25.00	0	0
290	19.10	22.40	20.56	0	2
295	22.50	26.00	—	0	0
300	26.50	30.50	—	0	0
305	30.80	34.50	—	0	0
310	34.90	39.00	—	0	0
315	39.80	43.50	—	0	0
320	44.60	48.00	—	0	0
325	48.00	53.00	—	0	0
330	53.00	58.00	—	0	0
335	58.00	63.00	—	0	0
340	63.00	68.00	—	0	0
345	68.70	73.00	—	0	0
350	73.00	78.00	—	0	0
355	78.50	83.00	—	0	0
360	83.00	88.00	—	0	0
365	88.50	93.00	—	0	0
370	93.70	98.00	—	0	0
375	98.00	103.00	—	0	0
380	103.00	108.00	—	0	0
385	108.00	113.00	—	0	0
390	113.00	118.00	—	0	0
395	118.00	123.00	—	0	0

Expiration: 2026-05-15(58 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
160	113.00	117.30	—	0	0
165	108.00	112.30	—	0	0
170	103.00	107.30	—	0	0
175	98.00	102.30	—	0	0
180	93.00	97.50	—	0	0
185	88.00	92.30	82.60	0	1
190	83.50	87.60	78.00	0	1
195	78.50	82.60	—	0	0
200	73.50	77.80	—	0	0
210	63.60	67.00	—	0	0
220	54.20	57.30	—	0	0
230	45.00	48.00	—	0	0
240	36.00	38.90	28.30	0	1
250	28.00	31.00	24.10	0	10
260	21.40	24.00	23.90	0	1
270	14.80	16.50	16.60	3	7
280	9.80	11.10	10.30	3	119
290	6.50	7.90	8.10	0	76
300	3.50	4.20	4.00	2	86
310	1.75	2.40	2.35	1	28
320	1.00	1.40	1.16	4	33
330	0.50	0.90	1.03	0	27
340	0.20	0.50	0.42	0	5
350	0.10	0.40	0.32	1	2
360	0.00	0.55	0.18	0	1
370	0.00	0.50	—	0	0
380	0.00	0.45	0.05	0	1
390	0.00	0.40	—	0	0
400	0.00	0.40	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
160	0.00	1.50	—	0	0
165	0.00	0.45	—	0	0
170	0.00	0.45	—	0	0
175	0.00	0.50	—	0	0
180	0.00	0.55	—	0	0
185	0.00	0.60	0.27	0	3
190	0.00	0.60	0.54	0	1
195	0.00	0.75	0.41	0	3
200	0.00	0.60	0.32	0	5
210	0.20	1.05	0.48	1	33
220	0.60	1.15	1.12	0	286
230	1.35	1.80	2.00	0	2,349
240	2.25	2.85	2.65	1	32
250	3.70	4.50	4.30	1	69
260	6.00	8.00	6.90	1	65
270	10.10	11.30	10.40	2	22
280	14.70	16.90	15.06	0	12
290	20.20	23.00	22.60	0	4
300	27.70	30.70	27.17	0	7
310	35.50	39.00	49.20	0	1
320	45.00	48.00	—	0	0
330	54.50	58.00	69.20	0	0
340	64.50	68.00	—	0	0
350	74.30	78.00	—	0	0
360	84.30	88.00	—	0	0
370	93.70	98.00	—	0	0
380	103.70	108.00	—	0	0
390	113.70	118.00	—	0	0
400	123.70	128.00	—	0	0

Expiration: 2026-05-22(86 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
185	88.50	93.00	—	0	0
190	83.50	88.50	—	0	0
195	78.50	82.50	—	0	0
200	74.00	77.70	—	0	0
205	69.00	72.90	—	0	0
210	64.00	67.70	—	0	0
215	59.50	63.10	—	0	0
220	54.50	58.20	—	0	0
225	50.00	53.70	—	0	0
230	45.50	49.10	—	0	0
235	41.00	44.70	—	0	0
240	36.50	40.40	—	0	0
245	32.50	36.10	—	0	0
250	28.50	32.20	—	0	0
255	24.70	28.50	—	0	0
260	21.30	24.50	—	0	0
265	18.70	21.50	—	0	0
270	15.60	17.70	—	0	0
275	12.70	14.80	13.93	2	0
280	10.30	12.20	—	0	0
285	8.10	11.30	10.60	0	1
290	6.30	8.10	—	0	0
295	4.00	6.50	—	0	0
300	3.60	5.10	—	0	0
305	2.75	4.00	3.80	0	1
310	0.35	3.20	—	0	0
315	1.45	2.45	—	0	0
320	0.00	2.00	—	0	0
325	0.00	1.85	—	0	0
330	0.00	4.80	—	0	0
335	0.00	3.50	—	0	0
340	0.00	3.40	—	0	0
345	0.00	3.30	—	0	0
350	0.00	3.20	—	0	0
355	0.00	3.20	—	0	0
360	0.00	3.10	—	0	0
365	0.00	2.75	—	0	0
370	0.00	3.10	—	0	0
375	0.00	3.00	—	0	0
380	0.00	3.00	—	0	0
385	0.00	3.00	—	0	0
390	0.00	2.70	—	0	0
395	0.00	2.70	—	0	0

Puts

Strike	Bid	Ask	Last	OI
185	0.00	3.10	—	0
190	0.00	3.10	—	0
195	0.00	3.20	—	0
200	0.00	3.30	—	0
205	0.00	3.30	—	0
210	0.00	3.40	—	0
215	0.00	3.60	—	0
220	0.00	3.70	—	0
225	0.00	4.80	—	0
230	0.05	4.30	—	0
235	1.55	4.70	—	0
240	1.80	4.70	—	0
245	3.10	6.00	—	0
250	3.60	6.70	—	0
255	5.20	8.00	6.60	2
260	6.50	9.50	7.75	1
265	7.70	11.30	—	0
270	10.40	13.30	15.64	2
275	12.20	14.10	—	0
280	15.10	18.00	—	0
285	17.50	20.80	—	0
290	20.80	23.90	27.36	2
295	23.80	27.50	—	0
300	27.30	31.50	—	0
305	31.30	35.00	—	0
310	35.60	39.50	—	0
315	40.10	44.00	—	0
320	44.80	48.50	—	0
325	48.50	53.00	—	0
330	53.00	58.00	—	0
335	58.00	63.00	—	0
340	63.00	68.00	—	0
345	68.30	73.00	—	0
350	73.00	78.00	—	0
355	78.00	83.00	—	0
360	83.50	88.00	—	0
365	88.00	93.00	—	0
370	93.30	98.00	—	0
375	98.70	103.00	—	0
380	103.50	108.00	—	0
385	108.00	113.00	—	0
390	113.60	118.00	—	0
395	118.70	123.00	—	0

Expiration: 2026-06-18(86 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
140	133.00	137.50	—	0	2
145	128.00	132.90	—	0	0
150	123.50	127.60	—	0	0
155	118.50	122.80	—	0	0
160	113.50	118.00	—	0	3
165	108.50	113.00	—	0	1
170	103.50	108.00	—	0	0
175	98.50	103.00	—	0	0
180	93.50	98.20	—	0	2
185	89.00	93.40	—	0	0
190	84.00	87.40	—	0	0
195	79.00	82.50	—	0	2
200	74.50	77.50	—	0	9
210	65.00	68.00	—	0	6
220	55.50	59.00	—	0	12
230	46.60	50.00	—	0	12
240	38.10	41.50	—	0	9
250	30.40	34.00	27.60	0	26
260	23.70	26.00	26.91	0	32
270	17.90	19.70	17.00	0	78
280	13.80	14.20	13.90	11	184
290	9.10	10.10	11.20	0	389
300	6.40	6.80	6.27	0	1,021
310	4.20	4.50	4.50	4	188
320	2.70	3.00	3.45	0	187
330	1.65	1.85	1.85	4	214
340	1.05	1.75	1.55	0	184
350	0.60	1.65	0.87	0	161
360	0.35	0.85	0.53	0	132
370	0.20	0.65	0.30	0	37
380	0.00	0.60	—	0	72
390	0.00	0.55	—	0	21
400	0.00	0.50	—	0	8
410	0.00	0.45	—	0	3
420	0.00	0.45	—	0	2
430	0.00	0.40	—	0	21
440	0.00	0.40	—	0	55
450	0.00	0.40	—	0	31
460	0.00	0.20	—	0	13
470	0.00	0.20	—	0	0
480	0.00	0.35	—	0	0
490	0.00	0.35	—	0	2
500	0.00	0.35	—	0	3

Puts

Strike	Bid	Ask	Last	Vol	OI
140	0.00	2.10	—	0	15
145	0.00	4.20	—	0	6
150	0.00	2.60	—	0	0
155	0.00	0.55	—	0	0
160	0.00	0.60	0.54	0	104
165	0.00	0.65	—	0	1
170	0.00	0.70	—	0	9
175	0.00	0.80	—	0	3
180	0.05	0.90	—	0	16
185	0.15	0.95	0.79	0	21
190	0.20	1.15	—	0	16
195	0.35	1.25	—	0	300
200	0.70	1.10	1.10	0	70
210	0.90	2.20	1.60	0	50
220	1.60	3.00	3.40	0	96
230	3.20	3.70	3.40	0	325
240	4.60	5.10	4.92	0	998
250	6.90	7.40	7.01	0	672
260	9.80	10.40	10.30	2	187
270	12.60	14.30	14.40	0	359
280	17.50	19.20	20.00	0	232
290	23.50	25.00	28.50	0	58
300	30.40	33.90	31.52	0	142
310	38.00	41.20	—	0	53
320	46.50	49.80	—	0	62
330	55.50	59.00	69.05	0	50
340	65.00	67.50	63.30	0	22
350	73.80	78.00	—	0	0
360	83.70	88.00	—	0	0
370	93.70	98.00	—	0	0
380	103.70	108.00	—	0	0
390	113.70	118.00	—	0	0
400	123.70	128.00	—	0	0
410	133.70	138.00	—	0	0
420	143.70	148.00	—	0	0
430	153.90	158.00	—	0	0
440	163.70	168.00	—	0	0
450	173.70	178.00	—	0	0
460	183.70	188.00	—	0	0
470	193.70	198.00	—	0	0
480	203.70	208.00	—	0	0
490	213.70	218.00	—	0	0
500	223.70	228.00	—	0	0

Expiration: 2026-07-17(66 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
150	123.50	127.80	—	0	0
155	118.50	122.80	—	0	0
160	113.50	117.80	108.09	0	2
165	108.50	113.00	—	0	0
170	103.50	108.00	—	0	11
175	99.00	103.30	—	0	0
180	94.00	97.00	—	0	0
185	89.00	92.60	—	0	0
190	84.50	87.70	—	0	0
195	79.60	83.00	—	0	0
200	75.00	78.20	—	0	0
210	65.50	69.20	—	0	1
220	56.70	60.00	—	0	4
230	48.20	51.50	—	0	1
240	40.10	43.50	35.50	0	22
250	32.80	36.00	—	0	0
260	26.20	29.50	—	0	1,150
270	20.70	22.50	22.19	0	36
280	15.80	17.10	14.73	0	44
290	11.60	12.70	12.25	1	108
300	7.50	9.20	10.00	0	274
310	5.50	6.60	5.60	0	52
320	3.80	4.50	5.30	0	54
330	2.30	3.10	3.20	0	34
340	1.45	2.05	1.45	2	24
350	0.90	2.40	—	0	22
360	0.60	1.75	1.10	0	51
370	0.30	1.30	—	0	0
380	0.10	0.95	—	0	0
390	0.05	0.75	—	0	0
400	0.00	0.65	—	0	1
410	0.00	0.55	—	0	0
420	0.00	0.50	—	0	0

Puts

Strike	Bid	Ask	Last	OI
150	0.00	0.65	—	0
155	0.00	0.70	—	0
160	0.00	0.75	—	0
165	0.00	0.85	—	0
170	0.10	1.00	—	0
175	0.20	1.15	—	0
180	0.30	1.25	—	2
185	0.40	1.45	—	1
190	0.55	1.70	—	1
195	0.75	2.05	2.45	2
200	1.10	2.35	—	21
210	1.70	3.00	—	2
220	2.50	3.60	5.50	5
230	4.00	5.10	8.45	21
240	5.70	7.00	—	24
250	7.70	9.50	11.71	41
260	10.80	12.80	12.60	1,045
270	14.80	16.80	—	14
280	19.70	21.60	—	19
290	25.70	27.40	—	34
300	32.00	35.50	—	15
310	39.50	42.90	50.01	8
320	47.50	51.00	56.50	1
330	56.00	59.50	—	0
340	65.50	68.50	—	0
350	75.00	78.00	—	0
360	83.70	88.00	—	0
370	93.50	98.00	—	0
380	103.70	108.00	—	0
390	113.60	118.00	—	0
400	123.70	128.00	—	0
410	133.70	138.00	—	0
420	143.60	148.00	—	0

Expiration: 2026-09-18(82 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
135	138.50	143.00	—	0	0
140	133.50	138.10	—	0	0
145	129.00	133.30	—	0	0
150	124.00	128.40	—	0	2
155	119.00	123.60	—	0	0
160	114.50	117.80	—	0	0
165	109.50	113.10	—	0	0
170	105.00	108.00	—	0	0
175	100.00	103.60	—	0	0
180	95.50	99.00	—	0	0
185	91.00	94.20	—	0	0
190	86.50	89.70	—	0	0
195	82.00	85.40	—	0	0
200	77.50	80.90	—	0	1
210	68.90	72.00	—	0	4
220	60.50	63.50	—	0	1
230	52.50	56.00	—	0	11
240	45.20	48.50	—	0	6
250	38.30	41.50	33.60	0	14
260	32.00	35.50	34.30	0	16
270	26.50	28.50	25.20	0	1,347
280	21.40	23.10	22.00	0	3,299
290	17.00	19.60	17.00	0	56
300	13.50	14.70	15.40	0	223
310	10.90	11.40	11.20	4	77
320	8.50	8.90	8.70	2	72
330	6.40	6.90	6.60	1	1,035
340	4.70	5.10	4.90	13	106
350	3.00	3.90	4.50	0	27
360	2.35	3.10	2.59	0	18
370	1.50	2.25	2.35	0	14
380	1.00	2.10	—	0	27
390	0.85	1.60	1.30	0	30
400	0.45	1.30	—	0	15
410	0.30	1.05	—	0	13
420	0.20	0.85	—	0	1
430	0.10	0.85	—	0	3
440	0.00	0.75	—	0	0
450	0.05	0.65	—	0	7
460	0.00	0.60	—	0	0
470	0.00	0.55	—	0	2

Puts

Strike	Bid	Ask	Last	Vol	OI
135	0.05	0.70	—	0	7
140	0.00	0.95	—	0	0
145	0.15	0.90	—	0	53
150	0.25	1.05	—	0	8
155	0.35	1.30	—	0	2
160	0.45	1.45	1.27	0	7
165	0.60	1.65	—	0	3
170	0.80	1.60	—	0	0
175	1.05	2.25	1.65	1	7
180	1.25	2.55	1.90	2	10
185	1.65	2.90	2.27	1	6
190	1.90	3.30	—	0	1
195	2.20	3.90	—	0	1
200	2.65	4.50	—	0	4
210	3.70	5.70	7.40	0	123
220	6.20	6.90	6.60	1	30
230	7.90	8.90	10.20	0	1,479
240	10.00	10.80	10.40	0	702
250	13.10	13.80	13.60	103	79
260	16.50	17.40	20.40	0	79
270	19.60	21.70	21.53	0	1,099
280	24.60	26.30	29.90	0	603
290	30.00	32.40	35.00	0	34
300	36.40	39.80	—	0	33
310	43.00	46.50	—	0	17
320	50.50	54.00	—	0	19
330	58.50	61.70	—	0	5
340	67.00	70.00	—	0	2
350	76.00	79.40	—	0	1
360	85.50	88.50	—	0	36
370	95.00	98.00	—	0	0
380	103.70	108.00	—	0	0
390	113.70	118.00	—	0	0
400	123.70	128.00	—	0	0
410	133.70	138.00	—	0	0
420	143.70	148.00	—	0	0
430	153.70	158.00	—	0	0
440	163.70	168.00	—	0	0
450	173.70	178.00	—	0	0
460	183.70	188.00	—	0	0
470	193.70	198.00	—	0	0

Expiration: 2026-10-16(68 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
150	124.00	128.60	—	0	0
155	119.50	122.90	—	0	0
160	114.50	118.20	—	0	0
165	110.00	113.40	—	0	0
170	105.50	108.70	—	0	0
175	100.50	104.20	—	0	0
180	96.00	99.60	—	0	0
185	91.50	95.10	—	0	0
190	87.00	90.60	—	0	0
195	82.50	86.20	—	0	0
200	78.00	81.70	—	0	0
210	69.50	73.20	—	0	0
220	61.50	65.00	—	0	0
230	54.00	57.50	—	0	0
240	46.60	50.00	—	0	0
250	39.60	43.50	—	0	1
260	33.90	37.50	—	0	0
270	28.50	32.00	29.40	1	5
280	23.40	25.10	25.10	0	10
290	18.50	20.70	22.40	0	189
300	15.20	16.90	16.70	0	38
310	12.20	13.40	13.81	0	2
320	9.30	10.60	11.52	0	7
330	7.00	8.40	—	0	0
340	5.40	6.60	4.90	0	1
350	3.30	5.10	—	0	0
360	3.20	4.00	—	0	0
370	2.20	3.10	—	0	0
380	1.60	2.55	—	0	0
390	1.10	2.55	—	0	0
400	0.75	2.10	—	0	0
410	0.60	1.85	—	0	0
420	0.35	1.50	—	0	0
430	0.25	1.20	—	0	0

Puts

Strike	Bid	Ask	Last	OI
150	0.45	1.45	—	0
155	0.55	1.70	—	0
160	0.70	1.85	—	0
165	0.90	2.20	—	0
170	1.10	2.50	—	0
175	1.35	2.75	—	0
180	1.55	3.20	—	0
185	2.00	3.40	—	0
190	2.35	4.10	—	0
195	2.85	4.80	5.08	7
200	3.30	5.20	5.00	3
210	4.60	6.50	6.80	1
220	6.20	8.70	7.20	3
230	8.30	10.60	10.90	4
240	10.70	13.50	12.20	6
250	13.60	16.40	15.90	371
260	17.10	19.10	—	1
270	21.10	23.20	23.00	228
280	26.00	28.30	27.90	6
290	31.50	35.50	33.30	2
300	38.00	41.50	—	1
310	44.50	48.00	—	0
320	52.00	55.40	—	0
330	59.50	63.00	—	0
340	67.80	71.50	—	0
350	76.50	80.00	—	0
360	85.60	89.00	—	0
370	94.60	98.50	—	0
380	104.30	108.00	—	0
390	113.70	118.00	—	0
400	123.70	128.00	—	0
410	133.50	138.00	—	0
420	143.70	148.00	—	0
430	153.70	158.00	—	0

Expiration: 2026-12-18(92 contracts)

Calls

Strike	Bid	Ask	Last	OI
135	139.00	143.70	—	1
140	134.50	138.90	—	1
145	129.50	133.40	—	0
150	125.00	128.80	121.70	5
155	120.50	124.20	—	1
160	116.00	119.40	—	0
165	111.50	115.00	—	0
170	107.00	110.40	—	4
175	102.50	106.30	—	2
180	98.00	101.70	—	0
185	93.50	96.80	—	0
190	89.00	92.90	—	0
195	85.00	88.60	—	0
200	81.00	84.40	—	114
210	72.60	76.30	—	2
220	65.00	68.70	—	6
230	57.70	61.10	—	5
240	50.50	54.20	—	10
250	44.50	48.00	—	2
260	38.50	42.00	—	17
270	33.00	36.50	—	51
280	28.60	29.90	25.69	31
290	24.00	27.00	24.10	28
300	20.10	23.00	18.20	78
310	15.60	17.90	19.00	64
320	13.40	14.80	15.90	44
330	10.80	12.20	10.00	40
340	8.70	10.10	8.20	132
350	7.10	8.30	6.56	42
360	5.30	7.10	6.50	27
370	4.50	5.90	—	24
380	3.20	4.80	—	14
390	2.65	3.90	—	7
400	2.10	3.20	—	9
410	1.60	3.60	—	4
420	1.20	2.95	—	19
430	1.05	2.15	—	8
440	0.80	1.90	—	4
450	0.45	1.75	—	10
460	0.40	1.50	—	3
470	0.30	1.25	—	0
480	0.20	1.10	—	1
490	0.15	0.95	—	3
500	0.10	0.80	—	44
520	0.10	0.65	—	4
540	0.00	0.60	—	6

Puts

Strike	Bid	Ask	Last	OI
135	0.35	1.60	—	9
140	0.40	1.85	—	1
145	0.10	2.45	—	1
150	0.80	2.50	2.00	1
155	1.05	2.75	—	1
160	0.80	3.90	—	19
165	1.70	3.40	—	0
170	2.05	3.80	—	7
175	2.50	4.40	4.30	6
180	2.90	4.80	—	7
185	3.50	5.70	—	12
190	4.00	6.00	4.95	15
195	4.50	6.50	—	6
200	5.20	7.70	7.69	34
210	6.80	9.50	8.00	43
220	8.80	11.30	—	66
230	11.40	14.20	—	23
240	13.90	17.20	—	26
250	17.00	20.50	20.00	20
260	20.50	23.60	22.30	58
270	25.00	28.40	34.00	345
280	30.00	33.70	—	76
290	35.50	39.00	—	2
300	41.50	45.00	—	58
310	48.00	51.50	—	9
320	55.00	58.40	—	130
330	62.50	65.50	—	21
340	70.00	73.50	—	1
350	78.30	82.00	—	20
360	86.80	90.50	—	0
370	95.70	99.50	—	0
380	104.80	108.50	—	0
390	114.20	118.00	—	0
400	123.70	128.00	—	0
410	133.70	138.00	—	0
420	143.70	148.00	—	0
430	153.70	158.00	—	0
440	163.70	168.00	—	0
450	173.70	178.00	—	0
460	183.70	188.00	—	0
470	193.70	198.00	—	0
480	203.70	208.00	—	0
490	213.70	218.00	—	0
500	223.70	228.00	—	0
520	243.70	248.00	—	0
540	263.70	268.00	—	0

Expiration: 2027-01-15(92 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
135	139.50	144.00	—	0	0
140	134.50	139.20	—	0	17
145	130.00	134.50	—	0	8
150	125.50	130.00	124.75	0	6
155	120.50	125.50	—	0	1
160	116.00	121.00	—	0	3
165	111.50	116.50	—	0	7
170	107.00	112.00	—	0	11
175	103.00	107.50	—	0	18
180	98.50	103.00	93.50	0	10,511
185	94.00	99.00	90.00	0	19
190	90.00	94.50	—	0	9
195	85.50	90.50	—	0	3
200	81.50	86.50	80.40	0	80
210	73.50	78.50	77.80	0	10
220	66.00	70.80	70.25	0	9
230	59.00	62.90	—	0	107
240	52.00	56.00	48.35	0	69
250	46.00	49.50	41.20	0	1,074
260	39.50	43.50	40.70	20	9,778
270	34.50	38.00	37.50	0	79
280	29.50	33.50	29.00	0	2,920
290	25.10	29.00	26.02	0	410
300	21.50	24.90	23.20	1	687
310	18.00	21.50	20.10	0	388
320	14.50	18.50	14.00	0	117
330	12.00	15.20	14.00	0	181
340	9.90	12.90	9.70	0	417
350	8.00	10.90	9.00	5	406
360	6.00	9.40	—	0	20
370	4.90	8.20	5.60	0	442
380	3.60	7.10	—	0	54
390	2.60	6.20	—	0	49
400	2.60	5.50	3.70	1	200
410	1.10	5.00	3.30	0	137
420	0.55	4.60	—	0	9
430	1.15	2.90	—	0	202
440	1.00	4.20	—	0	5
450	0.00	3.30	—	0	30
460	0.55	3.00	—	0	2
470	0.05	2.55	—	0	0
480	0.05	2.35	—	0	2
490	0.20	2.25	—	0	17
500	0.15	3.70	—	0	30
510	0.00	3.10	—	0	5
520	0.10	2.45	0.55	0	500

Puts

Strike	Bid	Ask	Last	Vol	OI
135	0.05	4.00	1.30	0	21
140	0.45	4.10	—	0	19
145	0.00	4.30	—	0	64
150	0.05	4.40	—	0	54
155	0.30	4.50	—	0	37
160	0.65	4.70	—	0	24
165	1.10	5.10	—	0	10
170	1.55	5.60	—	0	14
175	2.10	6.00	—	0	20
180	2.65	6.60	5.41	0	71
185	3.50	7.20	—	0	30
190	4.50	6.80	5.70	0	5
195	6.20	8.30	—	0	9
200	5.40	9.00	8.38	0	327
210	8.80	10.70	9.30	0	252
220	9.40	12.80	—	0	222
230	13.40	15.10	13.90	0	255
240	15.00	18.20	18.12	0	254
250	18.20	21.80	24.70	0	1,556
260	22.00	25.50	25.22	0	310
270	26.50	30.00	31.30	0	144
280	31.60	35.00	33.10	1	228
290	36.50	40.10	38.40	0	25
300	42.50	46.00	44.60	0	90
310	49.00	52.50	—	0	75
320	56.00	59.50	—	0	8
330	63.00	66.50	—	0	9
340	71.00	74.50	—	0	180
350	79.00	82.50	—	0	128
360	87.50	91.00	—	0	0
370	95.90	100.00	—	0	0
380	104.80	109.00	—	0	1
390	114.60	118.50	—	0	0
400	124.10	128.00	—	0	0
410	133.00	138.00	—	0	0
420	143.50	148.00	—	0	0
430	153.50	158.00	—	0	0
440	163.50	168.00	—	0	0
450	173.50	178.00	—	0	0
460	183.50	188.00	—	0	0
470	193.50	198.00	—	0	0
480	203.50	208.00	—	0	0
490	213.50	218.00	—	0	0
500	223.50	228.00	—	0	0
510	233.00	238.00	—	0	0
520	243.50	248.00	—	0	0

Expiration: 2027-03-19(74 contracts)

Calls

Strike	Bid	Ask	Last	OI
135	140.00	144.50	—	0
140	135.50	140.00	—	2
145	131.00	134.60	—	0
150	126.50	130.10	—	0
155	122.00	126.50	—	0
160	117.50	121.10	—	0
165	113.00	118.00	107.80	1
170	109.00	113.50	—	0
175	104.50	109.50	—	0
180	100.50	104.00	—	0
185	96.20	100.90	—	0
190	92.00	97.00	—	0
195	88.00	92.70	—	0
200	84.00	89.00	85.00	2
210	76.50	80.70	—	0
220	69.00	73.00	—	0
230	62.00	66.00	—	0
240	55.50	59.50	53.25	1
250	49.70	53.50	—	0
260	44.00	47.50	—	7
270	38.50	42.10	34.80	4
280	34.00	37.50	38.06	6
290	29.50	32.80	—	0
300	25.50	28.90	26.00	9
310	21.80	25.10	—	0
320	18.50	21.90	18.50	6
330	15.70	18.90	—	24
340	13.30	16.20	14.40	2
350	11.10	12.90	12.83	5
360	9.30	12.20	—	0
370	7.70	10.20	—	0
380	6.40	8.70	6.47	1
390	5.20	7.60	—	7
400	4.30	6.40	—	0
410	3.50	5.50	—	0
420	2.90	4.70	—	0
430	2.35	4.00	—	0

Puts

Strike	Bid	Ask	Last	OI
135	1.15	2.50	—	0
140	1.40	2.85	—	0
145	1.65	3.10	—	0
150	1.95	3.50	—	0
155	2.30	3.90	—	0
160	2.70	4.40	—	0
165	3.10	4.90	—	0
170	3.60	5.50	—	0
175	4.10	6.20	—	0
180	4.70	6.90	—	0
185	5.30	7.70	—	0
190	6.10	8.50	—	0
195	6.80	9.40	—	0
200	7.70	10.30	—	6
210	9.70	12.50	—	0
220	11.90	15.00	—	0
230	14.60	17.90	—	0
240	17.70	21.10	19.28	5
250	21.20	24.80	23.30	20
260	25.00	28.90	—	2
270	29.50	33.50	—	2
280	34.50	38.50	—	0
290	40.00	43.50	—	0
300	45.50	49.50	—	2
310	52.00	55.50	56.90	19
320	58.50	62.10	—	0
330	65.50	69.50	—	0
340	73.00	76.50	—	0
350	81.00	84.50	87.50	1
360	89.50	92.50	—	0
370	97.40	101.00	—	0
380	105.50	110.00	—	0
390	114.50	119.00	—	0
400	123.50	128.50	—	0
410	133.50	138.00	—	0
420	143.00	148.00	—	0
430	153.00	158.00	—	0

Expiration: 2028-01-21(80 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
135	143.00	147.50	—	0	3
140	138.50	143.50	—	0	3
145	134.50	139.00	—	0	8
150	130.50	135.00	—	0	6
155	126.50	131.50	—	0	4
160	122.50	127.50	—	0	42
165	119.00	123.50	—	0	2
170	115.00	119.30	—	0	2
175	111.50	116.00	—	0	0
180	107.70	112.00	—	0	1
185	104.00	108.60	—	0	1
190	100.50	105.00	—	0	1
195	97.00	101.50	—	0	2
200	93.80	98.50	96.70	0	4,502
210	87.10	91.00	88.64	1	2
220	80.90	84.60	—	0	33
230	74.90	78.50	—	0	19
240	69.00	72.60	70.40	0	515
250	63.50	67.00	—	0	181
260	58.50	62.00	56.82	0	201
270	53.90	57.00	51.40	0	317
280	49.00	52.50	53.00	0	149
290	45.00	48.50	44.39	0	240
300	41.00	44.50	39.01	0	269
310	37.00	41.00	—	0	11
320	34.00	37.50	—	0	107
330	30.50	34.00	31.30	0	80
340	27.50	31.00	28.56	0	89
350	25.00	28.50	24.00	0	11
360	22.50	26.00	19.70	0	87
370	20.00	23.50	—	0	3
380	18.00	21.50	—	0	40
390	16.10	20.00	—	0	13
400	14.40	18.00	—	0	4
410	12.90	16.50	—	0	5
420	11.50	15.00	13.48	0	8
430	10.30	14.00	—	0	10
440	9.20	13.00	—	0	4
450	8.20	11.50	—	0	2
460	7.30	11.00	—	0	104

Puts

Strike	Bid	Ask	Last	OI
135	3.80	5.70	—	4
140	4.30	6.30	—	4
145	4.90	7.00	—	2
150	5.50	7.80	8.08	37
155	6.20	8.50	—	0
160	6.90	9.40	—	15
165	7.70	10.20	—	5
170	8.60	11.20	—	0
175	9.50	12.20	—	1
180	10.40	14.00	—	5
185	11.50	15.10	—	0
190	12.60	16.50	—	5
195	13.80	17.50	—	2
200	15.00	18.50	17.88	53
210	17.70	22.00	19.75	4
220	20.70	24.50	24.20	80
230	24.00	27.80	—	3
240	27.50	31.50	30.76	73
250	31.50	35.50	—	108
260	36.00	40.00	—	91
270	40.50	44.50	44.50	457
280	45.50	50.00	—	130
290	51.00	54.50	—	28
300	56.50	60.50	—	49
310	62.50	66.50	72.00	41
320	68.90	73.00	—	10
330	75.40	79.00	—	6
340	82.00	86.00	—	44
350	89.00	93.00	—	7
360	96.50	100.50	—	6
370	104.50	108.00	—	0
380	112.50	116.00	—	0
390	120.50	124.00	—	0
400	128.80	132.50	—	0
410	137.50	141.00	—	0
420	145.70	150.00	—	0
430	155.00	159.00	—	0
440	164.00	168.50	—	0
450	173.50	178.00	—	0
460	183.40	188.00	—	0

Option Chain for CI