Option Chain for CIEN

Next est: $1.61(Q1 2027)nasdaq-web•Earnings estimates →Verbatim aggregates multi-provider estimates•🔥 11 OI spikes

2568 contracts

Expiration: 2026-04-10(292 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
150 340.40 345.00 290.30 0 2 155 335.50 340.00 280.90 0 1 160 330.50 335.00 235.30 0 1 165 325.50 330.00 290.00 0 3 170 320.50 325.00 265.10 0 0 175 315.50 320.00 280.00 0 1 180 310.50 315.00 265.60 0 4 185 305.50 309.90 250.10 0 3 190 300.50 304.90 225.90 0 3 195 295.50 299.90 235.90 0 2 200 290.10 294.50 211.00 0 5 205 285.50 290.00 234.90 0 2 210 280.50 285.00 235.60 0 6 215 275.50 280.00 220.40 0 1 220 270.50 275.00 191.00 0 1 225 265.50 270.00 210.10 0 3 230 260.50 265.00 205.40 0 9 Scroll to see 131 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
150 0.00 2.15 0.05 2 15 155 0.00 2.15 — 0 0 160 0.00 2.15 — 0 0 165 0.00 2.15 — 0 0 170 0.00 2.15 — 0 0 175 0.00 2.15 — 0 0 180 0.00 2.15 — 0 3 185 0.00 2.15 — 0 0 190 0.00 2.15 — 0 0 195 0.00 2.15 0.20 0 2 200 0.00 2.15 0.05 0 7 205 0.00 2.15 — 0 2 210 0.00 2.15 — 0 7 215 0.00 2.15 0.15 0 56 220 0.00 2.15 0.20 0 10 225 0.00 2.15 0.05 0 11 230 0.00 2.15 0.70 0 2 Scroll to see 131 more rows

Expiration: 2026-04-17(322 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
47.5 443.00 447.50 356.50 0 10 50 440.50 444.90 439.00 2 24 55 435.50 440.00 — 0 2 60 430.40 434.90 — 0 0 65 425.50 430.00 364.51 0 3 70 420.40 425.00 346.50 0 12 75 415.10 420.00 306.70 0 5 80 410.60 415.00 327.30 0 3 82.5 408.10 412.50 391.90 1 1 85 405.60 410.00 367.60 0 3 87.5 402.70 407.40 285.90 0 2 90 400.60 405.00 339.53 0 2 92.5 398.10 402.50 283.10 0 5 95 395.20 400.00 313.70 0 4 97.5 393.10 397.50 337.60 0 1 100 390.60 395.00 308.70 0 2 105 385.60 390.00 347.60 0 2 Scroll to see 146 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
47.5 0.00 0.10 0.09 0 12 50 0.00 2.15 0.09 0 2 55 0.00 2.15 — 0 1 60 0.00 2.15 — 0 3 65 0.00 2.15 — 0 1 70 0.00 2.15 — 0 2 75 0.00 2.15 — 0 3 80 0.00 2.15 — 0 4 82.5 0.00 2.15 — 0 175 85 0.00 2.15 — 0 4 87.5 0.00 2.15 — 0 2 90 0.00 2.15 — 0 2 92.5 0.00 2.15 — 0 1 95 0.00 2.15 — 0 0 97.5 0.00 2.15 — 0 2 100 0.00 2.15 — 0 3 105 0.00 2.15 — 0 11 Scroll to see 146 more rows

Expiration: 2026-04-24(196 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
150 340.80 345.30 — 0 0 155 335.80 340.30 — 0 0 160 330.80 335.30 — 0 0 165 325.80 330.30 — 0 0 170 320.90 325.00 242.80 0 3 175 315.90 320.40 — 0 1 180 310.90 315.40 251.60 0 2 185 305.90 310.00 — 0 1 190 300.90 305.40 241.10 0 1 195 295.90 300.30 209.45 0 1 200 290.90 295.40 250.35 0 2 205 286.00 290.40 197.90 0 2 210 280.80 285.50 240.60 0 1 215 276.00 280.50 219.20 0 1 220 271.00 275.50 258.50 1 1 225 266.00 270.50 191.00 0 1 230 260.60 265.50 205.00 0 10 Scroll to see 83 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
150 0.00 2.20 — 0 0 155 0.00 2.20 0.40 0 1 160 0.00 2.20 — 0 1 165 0.00 2.20 — 0 0 170 0.00 2.15 0.10 2 4 175 0.00 2.15 0.25 2 2 180 0.00 2.20 — 0 0 185 0.00 2.20 — 0 1 190 0.00 2.20 — 0 0 195 0.00 2.20 1.13 0 2 200 0.00 2.20 — 0 3 205 0.00 2.20 — 0 1 210 0.00 2.20 — 0 0 215 0.00 2.15 — 0 0 220 0.00 2.15 1.30 0 1 225 0.00 2.20 — 0 0 230 0.00 2.25 0.03 0 3 Scroll to see 83 more rows

Expiration: 2026-05-01(166 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
170 320.50 325.30 — 0 0 175 315.50 320.40 — 0 0 180 310.60 315.40 — 0 0 185 305.60 310.30 202.70 0 4 190 301.00 305.50 252.30 0 2 195 295.60 300.40 — 0 1 200 291.10 295.40 250.60 0 4 205 286.10 290.50 174.70 0 1 210 281.10 285.50 183.50 0 1 215 276.20 280.50 — 0 0 220 271.20 275.70 — 0 1 225 266.00 270.70 — 0 0 230 261.00 265.80 188.30 0 1 235 256.30 260.80 — 0 0 240 251.40 255.90 241.08 1 1 245 246.50 250.90 187.40 0 1 250 241.50 246.00 — 0 0 Scroll to see 68 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
170 0.00 2.15 — 0 0 175 0.00 2.15 — 0 0 180 0.00 2.15 0.69 0 1 185 0.00 2.15 — 0 0 190 0.00 2.15 — 0 0 195 0.00 2.20 1.23 0 2 200 0.00 2.20 — 0 0 205 0.00 2.20 — 0 1 210 0.00 2.20 — 0 0 215 0.00 2.20 0.96 1 2 220 0.00 2.25 — 0 0 225 0.00 2.25 2.70 0 3 230 0.00 2.25 — 0 0 235 0.00 2.30 3.20 0 1 240 0.00 2.35 1.57 0 10 245 0.00 2.35 1.79 0 7 250 0.00 2.40 2.00 0 13 Scroll to see 68 more rows

Expiration: 2026-05-08(152 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
200 291.40 295.80 — 0 0 205 286.50 290.90 239.32 0 1 210 281.50 286.00 227.00 0 4 215 276.40 281.00 224.70 0 1 220 271.50 276.00 — 0 0 225 266.50 271.20 — 0 0 230 261.50 266.30 215.10 0 1 235 256.90 261.40 212.50 0 1 240 252.00 256.40 197.00 0 1 245 247.10 251.50 188.70 0 2 250 242.20 246.70 198.80 0 2 255 237.00 241.80 — 0 0 260 232.50 237.00 190.20 0 2 265 227.70 232.00 184.50 0 1 270 222.50 227.30 — 0 0 275 218.00 222.50 174.00 0 2 280 213.00 217.50 — 0 0 Scroll to see 61 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
200 0.00 2.35 1.00 0 1 205 0.00 2.40 1.15 1 3 210 0.00 2.40 0.80 0 2 215 0.00 2.45 — 0 0 220 0.00 2.50 1.63 0 1 225 0.00 2.55 1.25 0 1 230 0.00 2.65 2.35 0 1 235 0.00 2.70 — 0 0 240 0.00 2.75 1.40 0 1 245 0.00 2.85 4.76 0 3 250 0.00 2.95 1.92 0 14 255 0.00 3.10 2.11 0 6 260 0.00 3.20 5.50 0 2 265 0.00 3.30 — 0 0 270 0.00 3.50 3.70 0 3 275 0.00 3.60 10.50 0 2 280 0.00 3.80 7.40 0 5 Scroll to see 61 more rows

Expiration: 2026-05-15(90 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
210	282.00	286.50	203.10	0	1
220	272.20	276.50	184.70	0	2
230	262.40	266.70	174.20	0	1
240	252.70	257.00	193.10	0	2
250	243.00	247.50	171.74	0	1
260	233.40	237.70	—	0	4
270	223.80	228.20	—	0	0
280	214.30	218.60	143.63	0	1
290	204.90	209.40	131.85	0	2
300	195.50	200.00	180.00	4	8
310	186.20	190.50	150.37	0	3
320	177.10	181.30	136.80	0	38
330	168.10	172.50	125.50	0	26
340	159.10	163.50	106.80	0	20
350	150.40	154.90	111.70	0	27
360	141.80	146.10	135.95	1	58
370	133.50	137.90	95.90	0	28
380	125.10	129.50	116.86	1	36
390	117.10	121.50	109.40	1	32
400	109.40	113.90	110.95	14	199
410	102.00	106.30	103.50	2	179
420	95.00	99.00	93.93	3	74
430	87.90	91.60	88.00	10	91
440	81.00	84.80	81.40	4	83
450	74.70	78.40	75.00	9	49
460	68.60	71.50	67.69	2	195
470	62.80	66.50	60.70	9	60
480	57.30	61.20	56.28	5	18
490	52.50	56.00	44.53	8	23
500	47.30	50.00	48.10	33	120
510	43.10	46.40	41.21	30	30
520	38.90	41.90	35.80	7	32
530	34.80	38.10	34.00	5	19
540	30.80	34.10	29.61	31	34
550	27.60	30.90	28.00	317	52
560	24.90	28.20	21.25	2	238
570	21.70	25.50	21.10	5	5
580	19.30	22.50	18.65	3	14
590	17.00	20.40	16.68	5	4
600	14.70	18.20	14.10	14	32
610	13.00	16.50	7.79	0	19
620	11.30	14.60	12.03	2	6
630	9.90	12.60	10.00	3	4
640	8.60	11.30	9.12	375	3
650	7.50	10.40	4.40	0	11

Puts

Strike	Bid	Ask	Last	Vol	OI
210	0.00	1.25	0.60	9	24
220	0.60	1.80	0.65	21	21
230	0.60	1.60	1.35	2	11
240	0.95	1.45	1.28	2	7
250	0.85	2.05	1.48	6	28
260	1.50	2.05	1.95	60	5
270	1.30	2.95	2.39	2	10
280	1.45	4.40	5.05	0	14
290	1.95	5.00	5.65	0	37
300	3.50	4.40	3.92	95	41
310	3.90	4.90	4.40	7	29
320	4.40	5.80	5.52	12	39
330	4.90	7.40	6.74	1	162
340	6.30	8.10	7.80	13	154
350	8.00	9.50	8.80	35	71
360	8.80	11.00	10.71	28	31
370	10.30	12.50	11.65	21	48
380	12.20	14.80	13.45	25	34
390	14.20	16.00	15.10	178	212
400	16.50	18.30	16.87	190	198
410	18.60	21.30	21.15	6	51
420	21.40	23.00	23.40	3	37
430	24.60	26.10	27.10	8	70
440	27.70	30.50	29.64	11	66
450	31.20	34.10	33.70	3	27
460	35.10	38.00	38.60	1	16
470	39.20	42.30	45.35	2	4
480	43.40	46.80	46.50	24	2
490	48.60	51.20	50.84	11	1
500	54.10	56.10	54.92	3	3
510	58.40	61.70	60.59	1	1
520	64.80	67.80	—	0	0
530	70.20	73.80	148.60	0	1
540	76.90	80.30	152.50	0	0
550	83.80	86.80	158.10	0	2
560	90.10	93.90	—	0	0
570	97.50	101.20	201.00	0	2
580	104.70	108.60	—	0	0
590	112.00	116.30	170.90	0	1
600	120.00	124.40	—	0	0
610	128.10	132.50	—	0	0
620	136.40	140.60	—	0	0
630	144.80	149.40	187.60	0	1
640	153.50	158.00	216.70	0	1
650	162.30	166.70	207.86	0	1

Expiration: 2026-05-22(150 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
205 287.00 291.60 — 0 0 210 282.50 286.80 237.50 0 1 215 277.00 281.90 — 0 0 220 272.50 277.00 — 0 0 225 267.70 272.50 224.60 0 1 230 262.50 267.30 — 0 0 235 258.00 262.80 — 0 0 240 253.00 257.70 — 0 0 245 248.00 252.90 — 0 0 250 243.50 248.20 — 0 0 255 238.50 243.30 — 0 0 260 234.00 238.60 — 0 0 265 229.00 233.80 — 0 0 270 224.60 229.10 — 0 0 275 220.00 224.50 — 0 0 280 215.30 219.80 — 0 0 285 210.50 215.00 — 0 0 Scroll to see 60 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
205 0.00 2.75 — 0 0 210 0.00 2.80 — 0 0 215 0.00 2.90 — 0 0 220 0.00 3.00 — 0 0 225 0.00 3.10 — 0 0 230 0.00 3.30 — 0 0 235 0.00 3.40 2.39 0 2 240 0.00 3.50 2.93 0 5 245 0.00 3.70 — 0 0 250 0.00 3.90 3.80 0 1 255 0.40 4.00 3.80 0 1 260 0.20 4.20 4.76 0 2 265 0.50 4.50 4.70 0 1 270 0.55 4.70 5.20 0 1 275 1.30 4.00 3.13 2 1 280 1.10 5.30 — 0 0 285 1.50 5.60 — 0 0 Scroll to see 60 more rows

Expiration: 2026-06-18(176 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
37.5 453.10 458.00 398.30 0 2 40 450.60 455.50 401.60 0 19 42.5 448.10 453.00 381.00 0 2 45 445.60 450.50 383.60 0 2 47.5 443.10 447.90 394.20 0 3 50 440.70 445.50 377.90 0 40 55 435.70 440.50 373.70 0 3 60 431.00 435.50 — 0 19 65 426.10 430.50 — 0 1 67.5 423.70 428.00 365.50 0 1 70 421.30 425.50 376.00 0 15 72.5 418.50 423.00 328.30 0 10 75 416.00 420.80 — 0 3 77.5 413.50 418.30 — 0 1 80 411.00 415.80 320.80 0 8 82.5 408.70 413.40 — 0 40 85 406.00 410.90 320.40 0 30 Scroll to see 73 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
37.5 0.00 0.10 0.10 0 30 40 0.00 2.15 — 0 1 42.5 0.00 2.15 — 0 0 45 0.00 2.15 — 0 22 47.5 0.00 2.15 — 0 1 50 0.00 2.15 — 0 1 55 0.00 2.15 — 0 1 60 0.00 2.15 — 0 900 65 0.00 2.15 — 0 1 67.5 0.00 2.15 — 0 0 70 0.00 2.15 — 0 161 72.5 0.00 2.15 — 0 3 75 0.00 2.15 0.35 0 4 77.5 0.00 2.15 — 0 1 80 0.00 2.15 — 0 5 82.5 0.00 2.15 — 0 6 85 0.00 2.15 — 0 20 Scroll to see 73 more rows

Expiration: 2026-07-17(136 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
90 401.60 406.50 293.10 0 2 95 396.70 401.50 333.30 0 0 100 391.80 396.50 — 0 25 105 387.00 391.80 269.30 0 3 110 382.00 386.90 — 0 24 115 377.50 382.00 — 0 1 120 372.90 377.00 328.37 0 5 125 367.50 372.30 — 0 3 130 363.00 367.50 272.50 0 1 135 358.00 362.70 268.60 0 20 140 353.00 357.80 260.70 0 2 145 348.50 353.00 293.80 0 79 150 343.60 348.20 240.50 0 2 155 339.00 343.50 285.10 0 15 160 334.10 338.70 246.42 0 9 165 329.50 334.00 — 0 4 170 324.60 329.20 240.80 0 3 Scroll to see 53 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
90 0.00 2.35 — 0 31 95 0.00 2.35 — 0 6 100 0.00 2.45 0.95 0 32 105 0.00 2.50 — 0 20 110 0.00 2.55 1.25 0 1 115 0.00 2.65 1.05 0 3 120 0.00 2.70 1.00 0 13 125 0.00 2.80 — 0 2 130 0.00 2.95 — 0 3 135 0.00 3.10 1.65 0 8 140 0.00 3.20 2.99 0 4 145 0.00 3.30 2.00 0 4 150 0.00 3.50 2.25 0 47 155 0.00 3.70 — 0 32 160 0.15 3.90 — 0 17 165 0.10 4.10 2.75 0 5 170 0.20 4.30 4.31 0 65 Scroll to see 53 more rows

Expiration: 2026-10-16(112 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
150 349.40 353.80 304.78 0 2 155 344.90 349.40 291.70 0 1 160 340.40 345.00 — 0 0 165 336.10 340.50 — 0 0 170 331.80 336.30 251.60 0 1 175 327.40 332.00 — 0 2 180 323.10 327.50 — 0 2 185 318.60 323.50 266.10 0 1 190 314.30 319.00 — 0 0 195 310.20 315.00 — 0 4 200 305.90 310.50 232.64 0 27 210 297.60 302.50 — 0 0 220 289.50 294.00 — 0 0 230 281.50 286.00 — 0 0 240 274.00 278.00 201.70 0 2 250 265.80 270.50 206.40 0 3 260 258.10 262.50 — 0 2 Scroll to see 41 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
150 3.70 7.60 6.99 0 6 155 4.00 8.10 9.50 0 1 160 4.80 8.60 8.10 0 1 165 5.20 9.10 11.10 0 2 170 5.70 9.70 8.23 0 1 175 6.30 10.30 9.95 0 5 180 7.50 10.80 11.00 0 5 185 7.50 11.50 — 0 4 190 8.40 12.10 — 0 3 195 8.90 12.80 16.77 0 2 200 9.60 13.50 17.70 0 9 210 11.10 15.00 18.50 0 5 220 12.80 16.60 14.90 0 4 230 14.90 18.50 19.90 0 26 240 16.90 18.90 18.40 137 9 250 18.80 21.20 20.50 2 10 260 21.10 24.10 — 0 14 Scroll to see 41 more rows

Expiration: 2026-12-18(132 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
100 396.60 401.50 345.27 0 3 105 392.10 397.00 277.40 0 2 110 387.70 392.50 — 0 2 115 383.20 388.00 299.90 0 4 120 379.00 383.50 — 0 36 125 374.70 379.30 291.40 0 3 130 370.10 374.90 — 0 36 135 366.10 370.50 — 0 4 140 361.60 366.30 — 0 1 145 357.40 362.00 — 0 1 150 353.20 357.70 300.20 0 4 155 348.60 353.50 — 0 21 160 344.60 349.30 — 0 0 165 340.60 345.10 — 0 1 170 336.50 341.00 325.80 1 2 175 332.50 336.80 280.10 0 2 180 328.00 332.70 — 0 2 Scroll to see 51 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
100 2.95 3.50 4.00 0 754 105 2.00 6.10 4.70 0 45 110 2.40 6.50 — 0 3 115 2.85 6.90 5.80 0 2 120 3.20 7.40 5.30 0 16 125 3.80 7.80 — 0 3 130 4.40 8.30 7.36 0 4 135 4.80 8.90 — 0 1 140 5.40 9.40 — 0 1 145 6.00 9.90 11.20 0 3 150 6.50 9.90 9.70 0 215 155 7.30 11.20 10.56 0 4 160 8.00 11.90 11.42 0 97 165 8.70 12.60 — 0 0 170 9.50 13.30 — 0 0 175 10.30 13.80 — 0 2 180 10.90 14.80 13.83 0 4 Scroll to see 51 more rows

Expiration: 2027-01-15(188 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
30 462.00 466.50 — 0 17 32.5 459.70 464.00 389.90 0 3 35 457.30 461.50 — 0 3 37.5 454.90 459.50 — 0 1 40 452.50 457.00 — 0 2 42.5 450.20 454.50 345.70 0 13 45 447.90 452.50 359.90 0 1 47.5 445.50 450.00 — 0 11 50 443.20 447.50 — 0 7 52.5 440.90 445.50 — 0 0 55 438.70 443.00 — 0 2 57.5 436.30 440.50 — 0 1 60 434.20 438.50 — 0 8 62.5 432.10 436.00 381.50 0 4 65 429.80 434.00 426.50 1 58 67.5 427.50 431.50 — 0 10 70 425.10 429.50 — 0 32 Scroll to see 79 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
30 0.00 2.40 — 0 29 32.5 0.00 2.45 — 0 65 35 0.00 0.70 — 0 35 37.5 0.10 0.80 — 0 74 40 0.10 0.90 0.41 0 43 42.5 0.00 2.75 — 0 1 45 0.00 2.85 — 0 7 47.5 0.00 2.95 — 0 2 50 0.00 1.40 — 0 13 52.5 0.20 2.95 — 0 13 55 0.00 3.30 — 0 2 57.5 0.00 3.40 — 0 2 60 0.00 3.50 — 0 3 62.5 0.00 3.60 — 0 6 65 0.05 3.80 — 0 5 67.5 0.00 3.90 — 0 9 70 0.05 4.00 — 0 10 Scroll to see 79 more rows

Expiration: 2027-06-17(104 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
170 348.50 353.50 — 0 0 175 345.00 350.00 — 0 2 180 341.50 346.50 — 0 2 185 338.00 343.00 290.00 0 1 190 334.50 339.50 252.40 0 1 195 331.00 336.00 — 0 0 200 327.50 332.50 — 0 0 210 320.50 325.50 — 0 0 220 313.50 318.50 — 0 1 230 307.00 312.00 — 0 14 240 300.50 305.50 — 0 1 250 294.50 299.50 — 0 22 260 288.00 293.00 251.00 0 2 270 282.00 287.00 218.00 0 2 280 276.00 281.00 — 0 5 290 270.00 275.00 — 0 3 300 264.50 269.50 — 0 6 Scroll to see 37 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
170 18.00 23.00 23.04 0 19 175 19.00 24.00 — 0 0 180 20.50 25.00 26.20 0 2 185 21.50 26.50 — 0 0 190 23.00 27.50 30.80 0 1 195 24.00 29.00 — 0 0 200 25.50 30.00 31.00 0 33 210 28.50 33.00 — 0 2 220 31.00 36.00 — 0 1 230 34.00 39.00 — 0 0 240 37.50 42.00 44.10 0 3 250 40.50 45.00 48.20 0 19 260 44.00 48.50 — 0 0 270 47.00 52.00 56.50 0 7 280 51.00 55.50 — 0 0 290 54.50 59.50 — 0 0 300 58.50 63.50 75.00 0 9 Scroll to see 37 more rows

Expiration: 2028-01-21(144 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
70 433.00 438.00 — 0 37 75 429.00 434.00 — 0 0 80 425.00 430.00 — 0 0 85 421.50 426.50 — 0 27 90 417.50 422.50 — 0 2 95 414.00 419.00 — 0 1 100 410.50 415.50 — 0 7 105 406.50 411.50 — 0 0 110 403.00 408.00 — 0 1 115 399.50 404.50 — 0 0 120 396.00 401.00 — 0 0 125 392.50 397.50 — 0 21 130 389.00 394.00 — 0 1 135 385.50 390.50 — 0 1 140 382.00 387.00 — 0 2 145 378.50 383.50 — 0 1 150 375.00 380.00 — 0 17 Scroll to see 57 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
70 5.50 10.00 7.15 0 21 75 6.00 8.40 8.10 0 34 80 7.00 12.00 8.00 0 11 85 8.00 13.00 — 0 3 90 8.50 13.50 — 0 5 95 9.50 14.50 13.23 0 7 100 10.50 15.50 — 0 17 105 11.50 16.50 — 0 2 110 12.50 17.50 — 0 7 115 14.00 19.00 — 0 1 120 15.00 20.00 19.00 0 2 125 16.00 21.00 — 0 4 130 17.50 22.50 — 0 2 135 18.50 23.50 19.67 0 11 140 19.50 24.50 21.60 0 6 145 21.00 26.00 — 0 5 150 22.50 27.50 24.30 0 16 Scroll to see 57 more rows

Expiration: 2028-06-16(104 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
170 370.00 375.00 — 0 0 175 367.00 372.00 — 0 2 180 364.00 369.00 — 0 0 185 361.00 366.00 — 0 0 190 358.00 363.00 — 0 0 195 355.00 360.00 — 0 0 200 352.50 357.50 — 0 0 210 347.00 352.00 — 0 0 220 341.00 346.00 — 0 0 230 336.00 341.00 — 0 0 240 330.50 335.50 — 0 0 250 325.50 330.50 — 0 0 260 320.00 325.00 — 0 1 270 315.50 320.50 — 0 1 280 310.50 315.50 — 0 0 290 305.50 310.50 — 0 0 300 301.00 306.00 — 0 2 Scroll to see 37 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
170 33.50 37.50 35.00 0 8 175 35.00 39.50 — 0 0 180 36.50 41.00 — 0 0 185 38.50 42.50 40.50 0 1 190 40.00 44.50 — 0 0 195 42.00 46.00 — 0 0 200 43.50 48.00 49.00 0 7 210 47.50 51.50 — 0 0 220 51.00 55.60 — 0 0 230 55.00 60.00 — 0 0 240 59.00 63.60 — 0 0 250 63.00 67.60 70.50 0 7 260 67.50 72.00 — 0 0 270 71.50 76.50 — 0 0 280 76.50 81.00 84.25 0 1 290 81.00 85.50 — 0 0 300 85.50 90.50 95.69 0 2 Scroll to see 37 more rows

Expiration: 2028-12-15(104 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
170 379.00 384.00 372.58 10 16 175 376.50 381.50 325.00 0 10 180 374.00 378.50 361.90 11 12 185 371.00 376.00 368.45 1 0 190 368.50 373.50 — 0 0 195 366.00 370.50 — 0 0 200 363.00 368.00 360.55 1 1 210 358.00 363.00 — 0 0 220 353.00 358.00 315.65 0 1 230 348.00 353.00 — 0 2 240 343.00 348.00 — 0 0 250 338.00 343.00 295.63 0 11 260 333.50 338.50 240.76 0 8 270 329.00 334.00 291.87 0 8 280 324.50 329.50 285.65 0 9 290 320.00 325.00 243.97 0 1 300 316.00 320.50 313.00 2 17 Scroll to see 37 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
170 40.00 44.00 46.47 0 30 175 41.50 46.00 51.00 0 3 180 43.50 47.50 — 0 1 185 45.50 50.50 50.00 0 15 190 47.50 52.00 — 0 0 195 49.00 53.50 — 0 0 200 51.00 55.50 56.00 0 8 210 55.00 60.00 — 0 0 220 59.00 64.00 — 0 1 230 63.50 68.50 — 0 0 240 67.50 72.50 — 0 1 250 72.00 77.00 78.50 0 2 260 76.50 81.50 — 0 0 270 81.00 86.00 — 0 1 280 86.00 91.00 — 0 1 290 90.50 95.50 101.00 0 4 300 95.50 100.50 98.00 1 27 Scroll to see 37 more rows