Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-10(60 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
3	6.00	6.15	6.12	20	104
4	4.80	5.20	4.97	34	66
5	3.85	4.20	4.00	32	5
6	2.91	3.20	2.90	1	8
6.5	2.37	2.75	2.54	6	12
7	1.93	2.20	2.14	7	171
7.5	1.52	1.68	1.60	32	1,784
8	1.04	1.13	1.11	72	530
8.5	0.60	0.65	0.62	171	4,271
9	0.22	0.26	0.23	915	13,079
9.5	0.04	0.06	0.06	1,172	3,013
10	0.01	0.02	0.01	621	2,791
10.5	0.00	0.01	0.01	0	175
11	0.00	0.01	0.01	0	408
11.5	0.00	0.02	0.01	0	28
12	0.00	0.05	0.02	0	121
12.5	0.00	0.01	0.01	0	66
13	0.00	0.01	—	0	22
13.5	0.00	0.01	0.01	1	20
14	0.00	0.01	0.04	0	3,423
14.5	0.00	0.01	—	0	57
15	0.00	0.01	—	0	3
15.5	0.00	0.01	—	0	0
16	0.00	0.01	—	0	4
16.5	0.00	0.01	—	0	0
17	0.00	0.01	—	0	0
18	0.00	0.01	—	0	0
19	0.00	0.01	—	0	0
20	0.00	0.01	—	0	0
21	0.00	0.01	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
3	0.00	0.01	—	0	0
4	0.00	0.01	—	0	0
5	0.00	0.01	0.02	0	5
6	0.00	0.01	0.01	0	242
6.5	0.00	0.01	0.01	0	515
7	0.00	0.01	0.01	1	366
7.5	0.00	0.01	0.01	160	6,205
8	0.01	0.02	0.01	534	2,346
8.5	0.03	0.04	0.03	416	2,293
9	0.13	0.16	0.16	2,617	4,255
9.5	0.38	0.56	0.40	52	97
10	0.87	1.02	0.82	6	563
10.5	1.33	1.59	1.46	2	221
11	1.85	2.04	1.95	2	10
11.5	2.38	2.53	2.46	5	6
12	2.68	3.30	3.01	1	2
12.5	3.05	3.85	3.45	2	0
13	3.45	4.30	3.85	1	0
13.5	3.65	4.85	4.85	0	0
14	4.15	5.35	5.35	0	0
14.5	4.65	5.85	5.75	0	4
15	5.00	6.50	6.19	0	1
15.5	5.50	7.00	6.81	0	1
16	6.00	7.50	7.20	0	2
16.5	6.50	8.00	7.75	0	5
17	7.00	8.50	8.47	0	0
18	8.00	9.50	9.25	0	1
19	9.00	10.50	10.20	0	0
20	10.00	12.20	11.37	0	0
21	10.60	13.35	12.27	0	1

Expiration: 2026-04-17(76 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
1	8.00	8.20	7.68	0	48
2	6.95	7.20	7.11	2	7
3	5.95	6.20	6.35	2	10
4	4.95	5.85	4.83	0	6
5	4.00	4.30	4.35	1	18
6	3.00	3.25	3.07	14	118
6.5	2.43	2.86	2.20	0	140
7	2.01	2.16	2.10	18	225
7.5	1.61	1.75	1.67	4	406
8	1.05	1.22	1.15	137	23,646
8.5	0.72	0.78	0.74	114	1,871
9	0.39	0.42	0.39	1,115	9,010
9.5	0.17	0.20	0.17	387	4,504
10	0.05	0.06	0.05	721	31,990
10.5	0.01	0.03	0.02	14	2,878
11	0.01	0.03	0.03	331	13,626
11.5	0.00	0.04	0.06	1	19
12	0.00	0.01	0.01	35	6,616
12.5	0.00	0.16	—	0	0
13	0.00	0.02	0.02	11	2,862
13.5	0.00	0.03	—	0	0
14	0.00	0.01	0.01	31	3,260
15	0.00	0.01	0.01	5	9,080
16	0.00	0.01	0.01	3	1,611
17	0.00	0.01	0.01	1	2,466
18	0.00	0.01	0.01	0	530
19	0.00	0.13	0.02	0	275
20	0.00	0.01	0.02	44	1,281
21	0.00	0.11	—	0	50
22	0.00	0.01	0.01	50	409
23	0.00	0.03	0.18	1	97
24	0.00	0.19	0.01	0	134
25	0.00	0.01	—	0	1,064
26	0.00	0.38	—	0	9
27	0.00	0.33	—	0	17
28	0.00	0.41	0.05	0	5
29	0.00	0.43	0.01	0	12
30	0.00	0.43	—	0	306

Puts

Strike	Bid	Ask	Last	Vol	OI
1	0.00	0.01	0.01	0	14
2	0.00	0.03	0.02	0	52
3	0.00	0.38	0.04	0	15
4	0.00	0.43	0.22	0	19
5	0.00	0.01	0.01	0	242
6	0.00	0.03	0.01	0	3,391
6.5	0.00	0.21	0.04	0	991
7	0.02	0.03	0.02	107	1,852
7.5	0.02	0.07	0.04	26	1,489
8	0.07	0.10	0.07	1,650	9,006
8.5	0.15	0.18	0.16	1,073	2,048
9	0.30	0.32	0.32	368	3,141
9.5	0.54	0.64	0.59	3,215	34
10	0.93	1.02	1.05	18	4,053
10.5	1.32	1.65	1.40	1	32
11	1.61	2.20	1.85	2	4,045
11.5	2.35	2.65	2.87	0	1
12	2.74	3.00	2.85	74	471
12.5	2.98	4.45	3.48	200	4
13	3.40	4.40	4.47	0	141
13.5	3.90	4.85	—	0	0
14	4.45	5.10	5.55	0	12
15	5.40	6.10	6.51	0	45
16	6.45	7.10	—	0	12
17	7.45	9.80	8.72	0	0
18	8.45	10.80	—	0	13
19	9.85	10.10	10.24	0	1
20	10.45	12.00	11.80	0	7
21	11.45	13.80	—	0	0
22	12.45	14.80	13.70	0	0
23	13.45	15.80	—	0	0
24	14.45	16.80	15.70	0	0
25	15.45	17.95	16.68	0	0
26	16.45	18.95	17.61	0	0
27	17.45	19.95	18.68	0	0
28	18.45	20.95	19.35	0	0
29	19.45	21.95	20.70	0	0
30	20.45	22.95	—	0	0

Expiration: 2026-04-24(58 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
3	5.60	6.20	6.42	0	10
4	4.70	5.85	—	0	1
5	3.70	4.85	—	0	2
6	2.10	4.50	2.91	0	5
6.5	2.02	3.95	2.23	0	6
7	1.98	2.69	2.32	1	10
7.5	1.55	1.81	1.74	1	62
8	1.30	1.39	1.35	56	80
8.5	0.93	1.00	1.03	11	136
9	0.63	0.70	0.66	47	417
9.5	0.41	0.45	0.43	137	413
10	0.25	0.28	0.27	398	6,576
10.5	0.14	0.17	0.15	43	155
11	0.08	0.10	0.09	227	11,608
11.5	0.05	0.06	0.05	10	178
12	0.03	0.07	0.05	31	61
12.5	0.01	0.05	0.05	8	31
13	0.01	0.05	0.03	4	2
13.5	0.00	0.10	—	0	0
14	0.00	0.05	0.01	0	2
14.5	0.00	0.13	—	0	0
15	0.00	0.13	—	0	0
15.5	0.00	0.13	—	0	0
16	0.00	0.13	—	0	0
16.5	0.00	0.26	—	0	0
17	0.00	0.26	—	0	0
18	0.00	0.13	—	0	0
19	0.00	0.26	—	0	0
20	0.00	0.26	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
3	0.00	0.26	—	0	0
4	0.00	0.27	—	0	0
5	0.00	0.27	—	0	17
6	0.02	0.04	0.04	2	135
6.5	0.04	0.06	0.05	10	79
7	0.07	0.11	0.08	5	26
7.5	0.12	0.20	0.15	2	213
8	0.21	0.27	0.23	15	292
8.5	0.34	0.46	0.57	0	202
9	0.54	0.57	0.83	0	121
9.5	0.81	0.97	1.19	0	17
10	1.07	1.30	1.37	2	507
10.5	1.11	1.77	1.52	1	119
11	1.50	2.20	2.51	0	17
11.5	2.35	2.65	3.32	0	1
12	2.85	3.05	3.21	0	13
12.5	3.35	3.60	4.20	0	1
13	3.65	4.35	—	0	0
13.5	4.35	4.60	—	0	0
14	4.65	5.35	5.48	0	0
14.5	5.15	5.85	—	0	0
15	5.80	6.10	—	0	0
15.5	5.50	7.00	—	0	0
16	6.80	7.10	7.75	0	0
16.5	7.15	8.00	—	0	0
17	7.65	8.50	—	0	0
18	8.65	9.45	—	0	0
19	9.65	10.50	—	0	0
20	10.00	12.05	—	0	1

Expiration: 2026-05-01(50 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
4	4.70	5.85	—	0	0
5	4.05	4.25	4.05	4	5
5.5	3.20	4.40	—	0	0
6	2.75	3.90	2.57	0	12
6.5	2.25	3.45	—	0	0
7	2.12	2.30	2.25	3	86
7.5	1.60	2.30	1.50	0	40
8	1.35	1.47	1.38	1	147
8.5	1.02	1.09	1.05	21	237
9	0.74	0.84	0.77	124	407
9.5	0.50	0.55	0.54	14	200
10	0.33	0.37	0.35	65	269
10.5	0.21	0.25	0.23	14	88
11	0.13	0.16	0.14	6	247
11.5	0.07	0.11	0.08	0	154
12	0.05	0.07	0.07	21	178
12.5	0.03	0.05	0.06	2	0
13	0.00	0.04	—	0	0
13.5	0.00	0.05	0.05	0	1
14	0.00	0.03	—	0	0
14.5	0.00	0.30	—	0	0
15	0.00	0.20	0.04	0	1
16	0.00	0.29	—	0	0
17	0.00	0.29	—	0	0
18	0.00	0.11	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
4	0.00	0.29	—	0	0
5	0.00	0.30	0.08	0	10
5.5	0.00	0.25	0.37	0	13
6	0.00	0.11	0.08	1	104
6.5	0.05	0.09	0.18	0	122
7	0.10	0.17	0.17	1	96
7.5	0.17	0.29	0.29	0	281
8	0.28	0.32	0.29	3	211
8.5	0.42	0.50	0.63	0	467
9	0.63	0.75	0.62	4	131
9.5	0.90	1.36	1.57	0	81
10	0.71	1.38	1.61	0	381
10.5	1.36	1.75	2.01	0	299
11	1.55	2.30	2.30	0	10
11.5	2.13	2.70	2.50	15	25
12	2.85	3.40	—	0	0
12.5	3.35	4.40	4.00	0	1
13	3.85	4.10	4.59	0	0
13.5	4.15	4.85	—	0	0
14	4.15	5.35	—	0	0
14.5	4.65	5.85	—	0	0
15	5.00	6.50	—	0	0
16	6.00	7.50	—	0	0
17	7.00	8.50	8.29	0	0
18	8.00	9.50	—	0	0

Expiration: 2026-05-08(50 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
4	4.70	5.90	—	0	0
4.5	4.20	5.40	—	0	0
5	3.70	4.90	—	0	0
5.5	3.25	4.40	—	0	0
6	2.75	3.95	—	0	0
6.5	2.12	4.15	—	0	0
7	2.00	3.20	—	0	0
7.5	1.65	2.55	1.34	0	1
8	1.40	1.53	1.45	9	128
8.5	1.03	1.22	0.91	0	8
9	0.62	0.95	0.65	0	32
9.5	0.56	0.63	0.43	0	21
10	0.39	0.44	0.41	69	132
10.5	0.17	0.50	0.21	0	58
11	0.18	0.22	0.17	0	153
11.5	0.12	0.18	0.10	0	34
12	0.08	0.26	0.08	0	12
12.5	0.05	0.08	0.07	3	3
13	0.01	0.05	—	0	0
13.5	0.00	0.35	—	0	0
14	0.00	0.34	0.04	0	3
14.5	0.00	0.34	—	0	0
15	0.00	0.33	—	0	0
16	0.00	0.32	—	0	0
17	0.00	0.32	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
4	0.00	0.32	—	0	0
4.5	0.00	0.32	—	0	0
5	0.00	0.33	—	0	0
5.5	0.00	0.34	0.08	0	46
6	0.00	0.37	0.12	0	3
6.5	0.07	0.40	0.16	0	4
7	0.12	0.29	0.25	0	32
7.5	0.20	0.31	0.24	1	12
8	0.33	0.39	0.31	1	56
8.5	0.47	0.62	0.69	0	80
9	0.68	0.80	0.67	1	24
9.5	0.59	1.32	1.39	0	1
10	0.79	1.45	1.87	0	211
10.5	1.00	1.82	2.21	0	17
11	1.40	2.35	2.39	0	1
11.5	2.00	3.10	—	0	0
12	2.25	3.45	—	0	0
12.5	2.17	4.40	4.10	0	2
13	3.20	4.40	—	0	0
13.5	3.70	4.85	—	0	0
14	4.15	5.35	—	0	0
14.5	4.65	5.85	—	0	0
15	5.00	6.50	—	0	0
16	6.00	7.50	—	0	0
17	7.00	8.50	—	0	0

Expiration: 2026-05-15(36 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
1	7.80	8.60	—	0	0
2	6.80	7.60	6.20	0	1
3	5.65	6.60	—	0	0
4	4.95	5.60	—	0	0
5	4.05	4.65	—	0	6
6	3.10	3.25	3.40	32	116
7	2.23	2.36	2.37	1	67
8	1.50	1.70	1.52	98	2,167
9	0.89	0.95	0.91	395	3,981
10	0.49	0.51	0.50	2,499	3,812
11	0.24	0.27	0.26	407	3,259
12	0.11	0.14	0.12	107	2,885
13	0.05	0.08	0.06	0	2,087
14	0.01	0.05	0.04	511	4,979
15	0.00	0.07	0.03	0	392
16	0.00	0.07	0.04	4	130
17	0.01	0.05	—	0	93
20	0.00	0.06	0.01	0	266

Puts

Strike	Bid	Ask	Last	Vol	OI
1	0.00	0.10	—	0	0
2	0.00	0.10	0.03	0	2
3	0.00	0.11	0.02	0	3
4	0.00	0.08	0.02	0	55
5	0.00	0.15	0.08	3	61
6	0.06	0.19	0.14	0	998
7	0.18	0.21	0.20	148	4,427
8	0.40	0.43	0.39	60	2,222
9	0.78	0.81	0.81	71	956
10	1.35	1.41	1.38	66	4,736
11	1.94	2.26	2.55	0	672
12	2.90	3.10	3.60	0	363
13	3.50	4.05	4.35	0	40
14	4.45	5.05	5.30	0	152
15	5.45	6.20	—	0	3
16	6.45	7.20	—	0	0
17	7.45	8.05	—	0	0
20	10.40	11.20	—	0	0

Expiration: 2026-05-22(50 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
4	4.70	5.90	4.87	0	1
4.5	4.25	5.40	4.49	0	1
5	3.75	4.95	3.65	0	1
5.5	3.25	4.45	3.16	0	1
6	2.80	4.00	—	0	0
6.5	2.20	3.70	—	0	0
7	2.00	3.20	—	0	0
7.5	1.70	2.65	1.68	0	2
8	1.41	2.04	1.19	0	2
8.5	1.17	1.46	1.29	10	10
9	0.93	1.04	0.99	5	0
9.5	0.67	0.80	0.63	1	7
10	0.50	0.65	0.47	0	25
10.5	0.25	0.44	0.34	0	2
11	0.27	0.33	0.30	16	10
11.5	0.17	0.28	0.18	0	9
12	0.14	0.21	—	0	0
12.5	0.10	0.31	—	0	0
13	0.00	0.48	—	0	0
13.5	0.00	0.18	—	0	0
14	0.00	0.37	—	0	0
14.5	0.00	0.37	—	0	0
15	0.00	0.11	—	0	0
16	0.00	0.22	—	0	0
17	0.00	0.37	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
4	0.00	0.75	—	0	0
4.5	0.00	0.75	—	0	0
5	0.00	0.75	—	0	0
5.5	0.00	0.74	—	0	0
6	0.00	0.43	0.15	0	4
6.5	0.11	0.28	—	0	0
7	0.17	0.58	0.30	0	1
7.5	0.19	0.58	0.42	0	1
8	0.43	0.55	0.60	0	26
8.5	0.38	0.75	0.82	0	114
9	0.81	0.98	0.80	1	62
9.5	0.66	1.45	—	0	0
10	1.34	1.58	—	0	0
10.5	0.67	1.93	2.38	0	1
11	1.05	2.32	—	0	0
11.5	1.80	3.15	—	0	0
12	2.07	4.10	3.55	0	1
12.5	2.75	3.95	4.11	0	1
13	3.25	4.40	4.51	0	1
13.5	3.70	4.90	—	0	0
14	4.20	5.40	—	0	0
14.5	4.70	5.85	—	0	0
15	5.00	6.50	—	0	0
16	6.00	7.50	—	0	0
17	7.00	8.50	—	0	0

Expiration: 2026-06-18(60 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
1	7.80	8.80	—	0	23
2	6.80	7.70	—	0	1
3	5.85	6.65	—	0	76
4	5.05	5.70	—	0	230
5	4.10	4.75	—	0	600
6	3.20	3.80	—	0	27
7	2.42	2.97	2.68	1	69
8	1.75	1.82	1.78	13	4,733
9	1.19	1.38	1.28	5	1,126
10	0.76	0.80	0.80	280	6,082
11	0.48	0.51	0.49	214	2,145
12	0.29	0.33	0.31	819	5,238
13	0.19	0.22	0.21	128	1,907
14	0.12	0.15	0.14	7	1,181
15	0.09	0.10	0.10	18	9,219
16	0.06	0.08	0.06	2	2,380
17	0.05	0.10	0.05	3	4,652
18	0.04	0.06	0.05	145	950
19	0.03	0.07	0.07	130	970
20	0.03	0.04	0.03	80	3,378
21	0.03	0.05	0.05	100	395
22	0.00	0.13	0.04	0	472
23	0.00	0.13	0.03	0	241
24	0.00	0.13	0.04	0	167
25	0.00	0.13	0.02	0	536
26	0.00	0.13	—	0	120
27	0.00	0.13	0.02	0	76
28	0.00	0.12	0.02	0	15
29	0.00	0.12	—	0	73
30	0.02	0.04	0.03	0	599

Puts

Strike	Bid	Ask	Last	Vol	OI
1	0.00	0.30	—	0	1
2	0.00	0.03	—	0	4
3	0.00	0.13	0.01	0	2,130
4	0.01	0.15	0.11	0	206
5	0.02	0.19	0.18	0	1,229
6	0.11	0.26	0.22	0	631
7	0.34	0.38	0.36	35	2,096
8	0.62	0.66	0.64	387	12,202
9	1.04	1.08	1.02	15	1,297
10	1.60	1.66	1.55	13	5,813
11	2.22	2.40	2.67	0	1,156
12	2.98	3.25	3.11	9	1,059
13	3.60	4.20	4.70	0	1,011
14	4.55	5.10	5.45	0	1,246
15	5.50	6.05	6.41	0	791
16	6.45	7.05	—	0	1,708
17	7.45	8.05	—	0	220
18	8.45	9.05	—	0	5
19	9.35	10.05	—	0	1
20	10.35	11.20	—	0	0
21	11.20	12.40	—	0	0
22	12.40	13.20	—	0	0
23	13.20	14.20	—	0	0
24	14.40	15.20	—	0	0
25	15.40	16.25	—	0	0
26	16.40	17.20	—	0	0
27	17.45	18.20	—	0	0
28	18.30	19.20	—	0	0
29	19.20	20.20	—	0	0
30	20.20	21.20	—	0	0

Expiration: 2026-07-17(38 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
3	5.90	6.75	—	0	0
4	5.10	5.70	—	0	0
5	4.15	4.80	3.55	0	7
6	3.30	3.95	—	0	1
7	2.54	2.74	2.71	1	229
8	1.81	2.04	2.00	204	352
9	1.31	1.44	1.43	313	1,014
10	0.96	1.00	0.99	814	886
11	0.66	0.72	0.68	72	345
12	0.44	0.48	0.48	228	1,559
13	0.31	0.37	0.32	245	950
14	0.18	0.25	0.23	829	2,042
15	0.15	0.19	0.17	55	5,821
16	0.09	0.15	0.13	13	1,713
17	0.03	0.24	0.11	0	3,054
18	0.06	0.10	0.08	3	302
19	0.00	0.15	0.08	0	514
20	0.05	0.10	0.05	0	589
25	0.01	0.06	—	0	167

Puts

Strike	Bid	Ask	Last	Vol	OI
3	0.00	0.15	0.05	0	48
4	0.01	0.17	0.01	1	146
5	0.10	0.25	0.24	0	108
6	0.25	0.29	0.26	55	496
7	0.44	0.52	0.49	9	66
8	0.76	0.81	0.79	102	1,286
9	1.20	1.23	1.23	30	201
10	1.65	1.88	1.75	3	910
11	2.35	2.56	2.93	0	283
12	3.15	3.35	3.20	50	438
13	3.85	4.25	4.64	0	552
14	4.60	5.20	5.41	0	599
15	5.55	6.15	6.65	0	306
16	6.50	7.05	7.65	0	172
17	7.45	8.05	—	0	67
18	8.45	9.05	—	0	4
19	9.45	10.20	—	0	0
20	10.45	11.20	11.40	0	0
25	15.30	16.20	16.65	0	0

Expiration: 2026-09-18(46 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
1	7.85	8.80	—	0	12
2	6.90	7.85	—	0	1
3	6.10	6.70	—	0	31
4	5.15	5.80	—	0	25
5	4.30	4.90	3.85	0	427
6	3.50	4.10	—	0	0
7	2.84	3.40	—	0	103
8	2.16	2.44	1.92	0	97
9	1.75	1.82	1.81	23	173
10	1.34	1.38	1.35	17	1,990
11	1.01	1.06	1.09	15	340
12	0.77	0.81	0.79	20	3,362
13	0.58	0.76	0.70	6	10,439
14	0.45	0.52	0.48	6	133
15	0.36	0.38	0.39	50	2,404
16	0.26	0.39	0.26	0	131
17	0.21	0.30	0.25	1	786
20	0.09	0.28	0.14	0	1,743
22	0.04	0.23	0.11	0	2,143
25	0.05	0.20	0.09	0	827
27	0.00	0.18	0.08	0	48
30	0.04	0.16	0.13	0	249
32	0.03	0.15	0.05	0	168

Puts

Strike	Bid	Ask	Last	Vol	OI
1	0.00	0.31	—	0	4
2	0.00	0.14	—	0	17
3	0.00	0.17	0.08	0	92
4	0.04	0.19	0.16	0	165
5	0.16	0.34	0.30	0	446
6	0.35	0.49	0.42	10	130
7	0.67	0.71	0.70	23	10,554
8	1.04	1.07	1.07	151	2,571
9	1.51	1.53	1.54	4	399
10	2.08	2.17	2.35	0	2,367
11	2.75	2.84	3.02	0	209
12	3.35	3.60	3.85	0	1,769
13	4.20	4.45	5.05	0	14
14	4.95	5.30	—	0	0
15	5.70	6.25	—	0	4,868
16	6.60	7.20	—	0	174
17	7.55	8.10	8.63	0	176
20	10.45	11.05	—	0	6
22	12.45	13.05	—	0	0
25	15.20	16.40	—	0	0
27	17.20	18.60	—	0	0
30	20.20	21.40	—	0	0
32	22.20	23.40	—	0	0

Expiration: 2026-10-16(36 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
3	6.05	6.75	—	0	0
4	5.20	5.85	—	0	0
5	4.35	5.00	3.95	0	11
6	3.60	4.20	—	0	0
7	2.94	3.15	3.22	3	206
8	2.37	2.59	2.05	0	36
9	1.88	2.04	1.96	28	262
10	1.42	1.67	1.35	0	62
11	1.10	1.35	1.26	10	121
12	0.92	1.04	0.95	40	95
13	0.72	0.89	0.80	10	110
14	0.47	0.74	0.60	6	185
15	0.47	0.53	0.50	5	675
16	0.33	0.52	0.31	0	56
17	0.26	0.50	—	0	42
18	0.25	0.31	0.28	16	531
19	0.20	0.38	—	0	44
20	0.19	0.33	0.13	0	186

Puts

Strike	Bid	Ask	Last	Vol	OI
3	0.00	0.19	—	0	0
4	0.07	0.25	0.18	0	93
5	0.21	0.38	0.42	0	75
6	0.41	0.58	0.54	0	6,226
7	0.68	0.88	0.96	0	65
8	1.15	1.25	1.15	4	292
9	1.52	1.75	1.97	0	127
10	2.07	2.41	2.59	0	168
11	2.72	2.99	3.46	0	140
12	3.45	3.75	4.05	0	85
13	4.25	4.55	—	0	71
14	5.15	5.40	—	0	1
15	5.90	6.30	—	0	0
16	6.65	7.25	—	0	117
17	7.60	8.20	—	0	0
18	8.55	9.15	—	0	0
19	9.50	10.10	—	0	0
20	10.50	11.10	—	0	0

Expiration: 2026-12-18(44 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
1	7.05	8.85	—	0	1
2	6.75	7.90	—	0	41
3	6.15	6.80	5.40	0	83
4	5.30	5.95	—	0	23
5	4.50	4.95	3.95	0	640
6	3.80	4.40	—	0	0
7	3.15	3.40	2.94	0	1
8	2.63	2.84	2.78	3	1,646
9	2.15	2.33	2.24	18	55
10	1.66	1.95	1.61	0	3,667
11	1.45	1.57	1.50	11	124
12	1.19	1.27	1.23	158	0
13	0.98	1.11	1.01	5	3,335
15	0.67	0.78	0.74	3	3,658
17	0.46	0.59	0.52	0	2,363
20	0.28	0.36	0.27	0	5,185
22	0.18	0.32	0.22	0	842
25	0.11	0.31	0.16	0	1,431
27	0.13	0.27	0.14	0	2,876
30	0.10	0.25	0.18	0	1,571
32	0.03	0.19	0.12	0	119
35	0.09	0.14	0.10	34	2,931

Puts

Strike	Bid	Ask	Last	Vol	OI
1	0.00	0.32	—	0	4
2	0.00	0.16	—	0	18
3	0.03	0.19	—	0	162
4	0.15	0.32	0.28	0	119
5	0.31	0.48	0.48	0	3,307
6	0.54	0.71	0.74	0	211
7	0.86	1.04	1.12	0	602
8	1.27	1.42	1.57	0	1,218
9	1.86	1.92	1.86	10	19
10	2.32	2.55	2.69	0	1,665
11	2.89	3.25	3.50	0	31
12	3.65	3.95	—	0	0
13	4.40	4.75	4.63	11	4,772
15	6.15	6.45	7.18	0	570
17	7.70	8.30	8.71	0	131
20	10.55	11.10	10.98	1	41
22	12.50	13.10	—	0	1
25	15.45	16.20	—	0	0
27	17.05	18.60	—	0	0
30	20.00	21.95	—	0	0
32	22.00	23.60	—	0	0
35	25.05	26.40	—	0	0

Expiration: 2027-01-15(32 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
1	7.00	8.65	—	0	34
2	6.15	8.75	—	0	4
3	6.20	6.85	5.95	0	334
4	5.35	6.00	—	0	61
5	4.60	5.20	4.31	0	10,196
8	2.73	2.92	2.90	5	4,732
10	1.89	1.95	1.95	415	6,881
12	1.28	1.34	1.27	93	5,457
15	0.76	0.80	0.80	154	6,445
17	0.55	0.60	0.60	55	3,301
20	0.36	0.46	0.38	17	3,807
22	0.30	0.35	0.24	14	23,917
25	0.17	0.32	0.25	4	14,576
27	0.12	0.33	0.18	0	1,602
30	0.07	0.29	0.14	0	535
32	0.06	0.20	0.14	0	3,236

Puts

Strike	Bid	Ask	Last	Vol	OI
1	0.00	0.12	—	0	0
2	0.00	0.16	—	0	1
3	0.05	0.24	—	0	399
4	0.19	0.34	0.38	0	164
5	0.36	0.53	0.48	0	7,655
8	1.43	1.48	1.43	223	6,276
10	2.49	2.62	2.50	23	7,372
12	3.80	4.05	4.54	0	2,685
15	6.10	6.50	7.01	0	7,203
17	7.75	8.35	—	0	626
20	10.55	11.15	—	0	38
22	12.50	13.10	—	0	2
25	15.45	16.05	—	0	0
27	15.65	20.20	—	0	0
30	18.65	23.20	—	0	0
32	20.65	25.20	—	0	0

Expiration: 2027-03-19(22 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
3	6.25	6.90	—	0	0
5	4.70	5.30	4.43	0	9
8	2.80	3.20	2.65	0	441
10	2.13	2.25	2.17	1	343
12	1.53	1.78	1.46	0	282
15	0.95	1.06	1.07	15	2,773
17	0.72	0.96	0.68	0	168
20	0.46	0.60	0.42	0	147
22	0.36	0.50	0.36	0	44
25	0.25	0.44	0.30	0	232
27	0.19	0.33	0.21	0	4,052

Puts

Strike	Bid	Ask	Last	OI
3	0.08	0.27	0.15	48
5	0.48	0.62	0.59	580
8	1.54	1.66	2.01	451
10	2.61	2.85	3.25	169
12	3.90	4.20	4.51	82
15	6.25	6.60	7.00	20
17	8.05	8.40	—	2
20	10.65	11.25	—	10
22	12.55	13.15	—	0
25	15.50	16.05	—	0
27	17.45	19.05	—	0

Expiration: 2027-06-17(22 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
3	5.50	7.00	6.50	3	62
5	4.90	5.50	4.48	0	70
8	3.25	3.50	3.40	1	125
10	2.31	2.70	2.36	0	805
12	1.73	2.13	2.06	6	430
15	1.27	1.40	1.34	5	282
17	0.98	1.25	—	0	82
20	0.67	0.96	0.68	0	368
22	0.53	0.81	0.57	0	9
25	0.39	0.65	0.44	0	164
27	0.32	0.50	0.35	0	315

Puts

Strike	Bid	Ask	Last	Vol	OI
3	0.14	0.33	0.25	0	1
5	0.56	0.75	0.83	0	58
8	1.74	1.96	2.08	0	297
10	2.85	3.10	2.97	2	307
12	4.15	4.45	4.82	0	29
15	6.45	6.85	7.20	0	27
17	8.15	8.55	—	0	15
20	10.75	11.35	11.55	0	0
22	12.65	13.20	—	0	0
25	15.50	16.10	—	0	0
27	17.45	18.10	—	0	0

Expiration: 2027-12-17(30 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
1	6.15	10.50	—	0	10
2	7.25	7.90	—	0	19
3	6.50	7.15	6.00	0	121
4	5.80	6.45	5.20	0	266
5	5.20	5.85	5.25	0	381
7	3.20	4.70	4.25	1	1,106
10	3.00	3.25	3.15	13	3,099
12	2.43	2.64	2.48	8	2,978
15	1.80	2.16	1.56	0	3,277
20	0.96	1.25	1.04	0	2,105
22	0.93	1.22	—	0	79
25	0.72	1.05	0.71	0	358
27	0.60	0.92	—	0	214
30	0.48	0.78	—	0	313
32	0.41	0.71	—	0	125

Puts

Strike	Bid	Ask	Last	OI
1	0.00	0.15	—	1
2	0.07	0.26	—	0
3	0.25	0.44	0.43	2,041
4	0.49	0.68	0.62	5,542
5	0.80	1.00	0.96	1,683
7	1.62	1.83	1.85	2,585
10	3.25	3.55	3.40	3,892
12	4.55	4.95	5.10	431
15	6.80	7.20	—	1,023
20	10.95	11.50	11.70	66
22	12.75	13.45	—	30
25	15.55	16.35	—	0
27	17.40	18.30	—	0
30	19.30	21.30	—	0
32	20.50	24.35	—	0

Expiration: 2028-01-21(32 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
1	6.20	10.30	—	0	21
2	7.25	7.95	6.45	0	8
3	6.50	7.20	6.15	0	28
4	5.85	6.25	6.10	20	64
5	5.20	5.65	5.58	5	368
8	3.80	4.20	4.04	5	1,051
10	3.05	3.25	3.31	3	3,329
12	2.46	2.75	2.70	1	1,342
15	1.83	2.26	1.81	0	2,612
17	1.57	1.90	1.45	0	369
20	1.14	1.32	1.31	17	3,894
22	1.00	1.30	1.10	2	253
25	0.77	1.10	0.72	0	538
27	0.66	1.00	0.65	0	51
30	0.53	0.86	0.53	0	291
32	0.45	0.78	0.51	0	930

Puts

Strike	Bid	Ask	Last	Vol	OI
1	0.00	0.16	—	0	0
2	0.08	0.27	0.21	0	52
3	0.27	0.46	0.42	0	70
4	0.52	0.91	—	0	28
5	0.83	1.04	1.15	0	1,378
8	2.25	2.53	2.25	15	1,310
10	3.30	3.60	3.85	0	794
12	4.60	4.95	4.73	11	186
15	6.85	7.25	7.50	0	273
17	8.45	9.95	9.54	0	20
20	11.00	11.60	11.95	0	6
22	12.75	13.50	—	0	1
25	15.55	16.40	—	0	3
27	17.40	18.35	—	0	0
30	20.30	21.35	—	0	0
32	20.50	25.40	—	0	0

Option Chain for CLF