Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-10(16 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
0.5	1.34	1.52	1.52	0	338
1	0.60	1.35	1.00	0	4
1.5	0.30	0.74	0.10	1	265
2	0.02	0.03	0.03	1,500	3,952
2.5	0.00	0.01	0.01	6	1,869
3	0.00	0.01	0.01	0	555
3.5	0.00	0.03	0.01	2	121
4	0.00	0.01	—	0	32

Puts

Strike	Bid	Ask	Last	Vol	OI
0.5	0.00	0.01	0.01	0	5
1	0.00	0.01	0.01	0	1
1.5	0.00	0.01	0.01	0	4,527
2	0.07	0.11	0.08	514	2,229
2.5	0.04	1.10	0.56	0	151
3	0.65	1.40	1.10	0	1
3.5	1.15	1.90	1.50	0	2
4	1.65	2.40	2.09	0	0

Expiration: 2026-04-17(16 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
0.5	1.40	1.63	1.40	20	43
1	0.38	1.55	0.89	0	19
1.5	0.01	0.52	0.53	1	182
2	0.04	0.07	0.07	142	4,124
2.5	0.00	0.01	0.01	0	1,824
3	0.00	0.01	0.01	0	5,136
3.5	0.00	0.04	0.02	0	44
4	0.00	0.02	0.02	0	168

Puts

Strike	Bid	Ask	Last	Vol	OI
0.5	0.00	0.05	0.05	0	2
1	0.00	0.03	—	0	0
1.5	0.00	0.02	0.02	0	762
2	0.12	0.15	0.13	32	8,684
2.5	0.01	1.10	0.55	1	36
3	0.45	1.62	1.10	0	0
3.5	0.95	2.18	1.56	0	0
4	1.45	2.68	2.16	0	0

Expiration: 2026-04-24(16 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
0.5	1.39	1.49	1.44	23	1,090
1	0.79	1.03	1.04	2	206
1.5	0.10	0.85	0.27	0	106
2	0.07	0.09	0.07	410	2,701
2.5	0.00	0.01	0.01	66	3,468
3	0.00	0.01	0.01	0	50
3.5	0.00	0.02	0.02	0	29
4	0.00	0.07	0.05	0	669

Puts

Strike	Bid	Ask	Last	Vol	OI
0.5	0.00	0.24	0.05	0	2
1	0.00	0.11	0.02	0	3
1.5	0.00	0.07	0.05	0	38
2	0.15	0.18	0.17	1,913	985
2.5	0.20	1.15	0.58	0	24
3	0.65	1.40	1.04	0	2
3.5	1.15	1.90	1.56	0	2
4	1.65	2.40	2.43	0	0

Expiration: 2026-05-01(16 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
0.5	1.21	1.60	1.41	155	1,159
1	0.70	1.25	0.84	27	41
1.5	0.10	0.85	0.58	0	129
2	0.12	0.15	0.13	584	2,586
2.5	0.03	0.04	0.04	56	805
3	0.01	0.02	0.02	0	379
3.5	0.00	0.02	0.02	0	13
4	0.00	0.02	0.02	0	224

Puts

Strike	Bid	Ask	Last	Vol	OI
0.5	0.00	0.04	0.01	0	2
1	0.00	0.07	—	0	1
1.5	0.01	0.06	0.02	2	10
2	0.16	0.20	0.18	15	73
2.5	0.20	0.95	0.57	2	7
3	0.65	1.80	1.02	2	3
3.5	1.15	2.64	1.67	0	1
4	1.65	3.60	2.09	0	0

Expiration: 2026-05-08(14 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
0.5	1.20	1.76	1.58	10	950
1	0.58	1.30	0.97	28	6
1.5	0.01	1.01	0.19	0	144
2	0.12	0.18	0.13	0	707
2.5	0.03	0.07	0.05	1	134
3	0.01	0.03	0.02	0	272
3.5	0.00	0.05	0.05	0	2

Puts

Strike	Bid	Ask	Last	OI
0.5	0.00	0.50	0.05	2
1	0.00	1.22	—	0
1.5	0.00	0.05	0.15	6
2	0.04	0.74	0.27	25
2.5	0.26	0.93	0.88	3
3	0.70	1.45	—	0
3.5	1.16	3.50	—	0

Expiration: 2026-05-15(24 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
0.5	1.34	1.46	1.34	48	752
1	0.91	0.96	0.93	16	113
1.5	0.33	0.67	0.45	0	680
2	0.18	0.19	0.18	279	3,706
2.5	0.05	0.08	0.08	15	19,954
3	0.02	0.04	0.03	195	11,571
3.5	0.01	0.02	0.01	0	2,000
4	0.00	0.02	0.02	0	3,806
4.5	0.00	0.03	0.03	0	1,568
5	0.00	0.02	0.01	0	7,679
5.5	0.00	0.02	0.01	0	1,191
6	0.00	0.01	0.01	0	1,754

Puts

Strike	Bid	Ask	Last	Vol	OI
0.5	0.00	0.50	0.01	0	583
1	0.00	0.11	—	0	2
1.5	0.01	0.06	0.05	0	999
2	0.23	0.26	0.25	209	2,620
2.5	0.61	0.80	0.71	0	3,338
3	0.70	1.45	1.23	0	1,393
3.5	1.15	1.90	1.78	0	143
4	1.65	2.40	—	0	106
4.5	2.00	3.20	—	0	125
5	2.28	3.85	3.22	0	0
5.5	2.78	4.35	—	0	0
6	3.20	4.85	—	0	0

Expiration: 2026-05-22(14 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
0.5	1.30	1.80	1.44	75	102
1	0.68	1.32	0.94	28	10
1.5	0.15	1.10	—	0	0
2	0.18	0.20	0.22	0	1
2.5	0.06	0.10	0.07	11	67
3	0.02	0.03	0.07	0	18
3.5	0.01	0.05	0.05	21	0

Puts

Strike	Bid	Ask	Last	OI
0.5	0.00	0.50	—	0
1	0.00	0.89	—	0
1.5	0.00	0.66	0.10	2
2	0.00	0.38	0.31	10
2.5	0.30	1.20	—	0
3	0.50	1.85	—	0
3.5	1.00	2.15	—	0

Expiration: 2026-08-21(20 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
0.5	0.98	1.83	1.38	12	88
1	0.65	1.40	0.97	0	139
1.5	0.50	1.05	0.70	0	230
2	0.33	0.37	0.37	107	1,680
2.5	0.19	0.24	0.23	2	1,222
3	0.10	0.15	0.13	50	1,421
3.5	0.04	0.11	0.18	1	398
4	0.02	0.07	0.06	0	1,709
4.5	0.01	0.10	0.11	0	143
5	0.02	0.06	0.04	6	4,819

Puts

Strike	Bid	Ask	Last	Vol	OI
0.5	0.00	0.50	—	0	9
1	0.00	0.64	0.12	0	111
1.5	0.15	0.17	0.16	6	666
2	0.31	0.42	0.41	0	965
2.5	0.35	1.10	0.81	0	613
3	0.80	1.55	1.41	0	1,362
3.5	1.20	1.95	1.81	0	407
4	1.70	2.45	—	0	131
4.5	2.00	3.20	—	0	94
5	2.45	3.65	3.20	0	201

Expiration: 2026-11-20(14 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
0.5	1.15	1.75	1.56	16	2
1	0.99	1.44	—	0	0
1.5	0.35	1.10	0.88	0	178
2	0.20	0.90	0.50	0	56
2.5	0.29	0.35	0.31	21	323
3	0.13	0.27	0.25	0	251
3.5	0.00	0.30	0.17	0	7

Puts

Strike	Bid	Ask	Last	Vol	OI
0.5	0.00	0.40	0.01	0	0
1	0.00	1.08	0.11	0	6
1.5	0.23	0.28	0.27	6	70
2	0.15	0.90	0.37	0	56
2.5	0.44	1.20	1.00	0	6
3	0.85	1.60	—	0	0
3.5	1.10	2.05	2.03	0	2

Expiration: 2027-01-15(24 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
0.5	1.36	1.79	1.57	2	340
1	0.00	1.20	0.88	0	1,188
1.5	0.73	1.28	0.77	0	2,044
2	0.50	0.54	0.50	51	6,055
2.5	0.35	0.40	0.39	0	5,515
3	0.25	0.31	0.25	250	16,280
3.5	0.18	0.25	0.22	0	9,833
4	0.11	0.21	0.17	0	21,529
4.5	0.10	0.20	0.16	6	3,162
5	0.09	0.15	0.12	1	8,966
5.5	0.02	0.27	0.09	0	13,366
7	0.05	0.08	0.05	200	23,311

Puts

Strike	Bid	Ask	Last	Vol	OI
0.5	0.00	0.52	0.04	0	532
1	0.09	0.12	0.10	33	2,374
1.5	0.11	0.36	0.27	0	5,513
2	0.50	0.57	0.50	105	2,406
2.5	0.81	1.00	0.85	0	1,190
3	0.55	1.95	1.29	0	3,597
3.5	1.44	2.19	1.68	0	1,686
4	0.96	3.35	2.30	0	1,146
4.5	0.51	3.55	—	0	1,628
5	0.99	4.35	—	0	350
5.5	1.48	4.85	—	0	158
7	4.40	6.30	—	0	3

Expiration: 2028-01-21(24 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
0.5	1.35	1.90	1.62	2	303
1	1.16	1.94	1.11	0	584
1.5	0.15	1.87	1.60	0	266
2	0.81	1.00	0.86	1	1,432
2.5	0.70	0.96	0.77	2	2,732
3	0.53	0.64	0.65	0	14,476
3.5	0.35	0.63	0.51	0	1,206
4	0.24	0.60	0.48	1	1,145
4.5	0.28	0.54	0.32	0	157
5	0.30	0.50	0.33	2	3,128
5.5	0.08	0.40	0.24	2	309
7	0.20	0.29	0.28	120	4,762

Puts

Strike	Bid	Ask	Last	Vol	OI
0.5	0.05	0.10	0.07	4	241
1	0.13	0.40	0.31	0	61
1.5	0.00	0.57	0.50	0	419
2	0.45	0.98	0.51	0	1,129
2.5	0.00	1.43	1.23	0	415
3	0.02	3.00	1.49	0	426
3.5	0.00	2.38	—	0	119
4	0.44	3.70	—	0	0
4.5	0.50	4.10	—	0	0
5	2.63	4.05	3.35	0	41
5.5	2.37	5.00	—	0	1
7	2.54	6.45	—	0	192

Option Chain for CLOV