Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-17(52 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
60	44.90	49.40	48.00	0	5
65	39.90	44.30	—	0	0
70	36.10	38.90	—	0	0
75	31.10	34.00	—	0	1
80	25.70	29.10	—	0	3
85	21.50	24.00	—	0	0
90	16.50	19.00	12.27	0	57
95	11.30	12.50	12.60	4	204
100	6.90	8.00	7.30	6	523
105	3.00	4.10	3.50	102	2,002
110	0.95	1.05	0.95	213	6,387
115	0.10	0.20	0.15	11	3,495
120	0.05	0.10	0.07	54	2,974
125	0.00	0.05	0.01	3	740
130	0.00	0.05	0.02	0	337
135	0.00	0.05	0.04	0	1,109
140	0.00	0.05	0.10	0	456
145	0.00	0.05	0.05	0	1,503
150	0.00	0.05	0.05	0	297
155	0.00	0.05	0.05	0	78
160	0.00	0.05	0.05	10	68
165	0.00	0.05	0.05	0	53
170	0.00	0.05	0.05	10	15
175	0.00	0.05	—	0	6
180	0.00	0.05	—	0	1
185	0.00	0.05	0.07	0	53

Puts

Strike	Bid	Ask	Last	Vol	OI
60	0.00	0.05	0.73	0	11
65	0.00	3.40	—	0	15
70	0.00	0.10	—	0	28
75	0.00	1.15	0.05	0	61
80	0.00	0.75	0.03	0	183
85	0.00	0.75	0.05	0	302
90	0.05	0.15	0.10	3	2,822
95	0.05	0.20	0.13	23	1,795
100	0.25	0.45	0.35	105	1,561
105	1.05	1.40	1.25	76	1,141
110	3.70	4.20	3.80	3	859
115	7.80	8.70	8.23	3	486
120	11.30	13.60	12.42	5	151
125	16.00	18.90	23.90	0	0
130	21.00	25.20	24.80	0	0
135	26.00	29.20	33.90	0	0
140	31.00	35.00	—	0	0
145	36.00	40.20	—	0	0
150	41.00	44.60	—	0	0
155	46.10	49.80	—	0	0
160	51.10	54.40	—	0	0
165	56.10	59.30	—	0	0
170	61.10	64.40	—	0	0
175	66.10	69.60	—	0	0
180	71.10	74.80	—	0	0
185	75.90	79.70	—	0	0

Expiration: 2026-05-15(44 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
60	44.90	49.40	—	0	0
65	39.90	44.40	—	0	0
70	34.90	39.40	34.00	0	0
75	29.90	34.00	—	0	0
80	25.30	29.00	—	0	0
85	21.00	24.10	17.85	0	4
90	16.80	19.10	17.45	4	5
95	12.20	14.00	7.21	0	17
100	8.40	9.00	8.59	188	192
105	5.10	5.70	5.36	32	247
110	2.85	3.30	3.05	117	254
115	1.45	1.60	1.50	168	491
120	0.65	0.80	0.66	18	107
125	0.30	0.40	0.39	13	56
130	0.00	0.30	0.26	0	17
135	0.05	0.25	0.05	1	5
140	0.00	0.75	—	0	0
145	0.00	0.75	—	0	0
150	0.00	0.75	—	0	0
155	0.00	0.75	—	0	0
160	0.00	0.75	—	0	0
165	0.00	1.10	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
60	0.00	2.80	1.25	0	1
65	0.00	2.80	—	0	0
70	0.00	1.15	—	0	0
75	0.00	1.15	0.25	0	9
80	0.15	0.30	0.20	2	112
85	0.30	0.45	0.39	11	129
90	0.55	0.80	0.76	9	252
95	1.25	1.45	1.32	16	701
100	2.25	2.60	2.40	82	3,110
105	4.00	4.60	4.30	9	136
110	6.50	7.40	8.58	0	22
115	9.90	10.90	10.43	2	57
120	12.90	15.20	18.60	0	158
125	17.40	19.90	18.55	3	4
130	22.30	24.80	25.70	0	1
135	27.10	30.50	—	0	0
140	32.10	35.20	—	0	0
145	36.90	41.20	—	0	0
150	41.70	46.20	—	0	0
155	46.70	51.20	—	0	0
160	51.70	56.20	—	0	0
165	56.70	61.20	—	0	0

Expiration: 2026-07-17(50 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
50	54.90	59.40	55.00	0	5
55	49.90	54.40	—	0	0
60	44.90	49.40	—	0	0
65	39.90	44.40	—	0	0
70	34.90	39.40	31.87	0	2
75	31.20	34.10	—	0	1
80	26.60	29.30	25.70	0	19
85	22.00	24.70	19.30	1	2
90	17.70	20.20	14.00	0	9
95	13.50	16.10	12.50	0	22
100	10.40	12.50	8.74	0	135
105	7.30	8.10	7.80	15	303
110	5.00	5.60	5.30	24	364
115	3.30	3.70	3.48	27	488
120	2.05	2.35	2.20	9	382
125	1.25	1.85	1.54	10	640
130	0.65	1.30	1.00	1	672
135	0.15	0.80	0.45	0	230
140	0.00	1.45	0.37	0	169
145	0.30	1.40	0.33	0	93
150	0.15	0.70	0.27	0	372
155	0.00	0.75	—	0	221
160	0.00	1.10	—	0	9
165	0.00	0.80	—	0	0
170	0.00	1.15	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
50	0.00	2.80	0.05	0	10
55	0.00	0.80	—	0	0
60	0.00	0.65	—	0	27
65	0.05	0.70	0.17	0	51
70	0.00	0.70	0.33	0	22
75	0.00	0.65	0.82	0	86
80	0.45	0.75	0.57	12	257
85	0.60	1.15	0.85	12	266
90	1.40	1.80	1.60	1	525
95	2.40	2.85	2.48	4	283
100	3.80	4.40	4.13	13	545
105	5.90	6.20	6.20	12	1,282
110	8.10	9.10	12.02	0	1,519
115	10.50	12.20	15.58	0	81
120	13.80	16.50	18.60	0	489
125	17.90	20.60	19.20	3	390
130	22.50	25.20	—	0	26
135	27.20	30.60	—	0	0
140	32.10	35.10	—	0	35
145	36.90	41.30	—	0	1
150	41.90	46.20	—	0	1
155	46.70	51.20	—	0	0
160	51.70	56.20	—	0	0
165	56.80	61.20	—	0	0
170	61.70	66.20	—	0	0

Expiration: 2026-10-16(50 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
65	40.00	44.50	—	0	0
70	35.20	39.60	—	0	0
75	31.50	34.50	—	0	0
80	27.50	30.10	25.00	0	50
85	23.20	25.80	—	0	0
90	19.20	21.70	18.00	0	2
95	16.00	16.90	16.45	30	144
100	12.80	13.70	13.25	29	137
105	9.80	11.60	10.39	1	67
110	8.00	8.30	8.10	43	363
115	6.00	6.30	6.70	3	116
120	3.70	5.70	4.61	1	161
125	2.25	4.40	2.90	0	114
130	1.80	3.10	2.20	6	112
135	0.65	1.80	1.80	101	49
140	0.45	1.95	0.80	0	127
145	0.60	1.10	0.80	0	36
150	0.40	0.90	0.58	0	34
155	0.00	1.05	—	0	15
160	0.00	1.50	—	0	20
165	0.00	1.50	—	0	10
170	0.00	0.75	—	0	3
175	0.00	0.95	—	0	0
180	0.00	0.75	—	0	2
185	0.00	0.95	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
65	0.00	0.60	0.78	0	19
70	0.35	0.90	1.01	0	7
75	0.60	1.50	1.85	0	28
80	1.25	1.85	2.15	0	123
85	2.25	2.85	2.60	7	212
90	3.40	3.90	3.70	10	125
95	4.70	5.60	6.40	0	296
100	6.50	7.10	6.90	2	181
105	8.80	9.30	10.60	0	122
110	11.40	12.00	11.60	1	134
115	13.50	15.40	17.98	0	89
120	16.40	19.00	19.90	0	7
125	20.10	22.70	—	0	13
130	24.10	26.60	—	0	11
135	28.40	30.70	—	0	1
140	32.80	35.20	—	0	1
145	37.40	40.20	—	0	0
150	42.30	45.30	—	0	0
155	46.90	51.20	—	0	0
160	51.70	56.20	—	0	0
165	56.70	61.20	—	0	0
170	61.60	66.20	—	0	0
175	66.60	71.20	—	0	0
180	71.60	76.20	—	0	0
185	76.70	81.20	—	0	0

Expiration: 2027-01-15(70 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
55	49.90	54.40	—	0	0
60	44.90	49.40	44.88	0	6
65	40.10	44.20	—	0	6
70	35.50	39.50	—	0	9
75	32.40	35.00	28.55	0	24
80	28.10	30.80	26.32	0	127
85	24.00	26.80	23.00	0	47
90	20.00	22.90	19.50	0	184
95	16.70	19.80	—	0	34
100	14.10	15.60	14.02	0	244
105	11.40	12.40	12.20	1	234
110	9.00	10.20	10.80	22	215
115	6.90	8.50	8.30	4	197
120	5.70	6.50	6.57	2	376
125	4.60	5.80	5.09	1	1,092
130	3.30	5.30	4.68	1	494
135	1.85	4.20	2.40	0	556
140	1.15	3.70	2.35	1	833
145	1.30	2.85	2.15	1	62
150	0.00	3.40	1.40	0	205
155	0.20	3.20	0.88	0	94
160	0.00	2.90	0.75	0	274
165	0.05	3.10	0.70	0	87
170	0.00	2.50	0.75	0	75
175	0.00	2.25	0.76	0	97
180	0.00	2.20	—	0	48
185	0.00	2.75	—	0	32
190	0.00	2.70	—	0	59
195	0.00	1.00	0.30	0	1,041
200	0.05	0.55	0.35	0	73
210	0.00	2.65	—	0	43
220	0.00	2.60	—	0	40
230	0.00	2.60	—	0	75
240	0.00	0.50	—	0	8
250	0.00	2.00	—	0	37

Puts

Strike	Bid	Ask	Last	Vol	OI
55	0.00	2.85	0.44	0	63
60	0.00	1.00	0.99	0	114
65	0.55	1.60	1.35	0	335
70	0.60	2.20	1.67	0	83
75	0.05	3.90	2.47	0	102
80	2.00	3.20	3.30	0	276
85	1.95	5.10	4.40	0	150
90	4.80	5.70	5.85	0	337
95	5.70	7.20	7.74	0	634
100	7.50	9.40	10.20	0	1,258
105	10.10	11.50	11.55	0	673
110	12.60	15.10	13.20	11	336
115	15.50	17.20	20.30	0	191
120	18.00	20.30	—	0	220
125	21.90	23.90	22.90	1	98
130	25.50	28.20	30.40	0	318
135	29.30	31.90	33.75	0	327
140	33.70	36.40	—	0	121
145	38.10	40.70	—	0	134
150	42.70	45.50	—	0	7
155	47.50	50.10	—	0	6
160	52.30	55.70	—	0	44
165	57.20	61.20	—	0	2
170	61.80	66.20	—	0	1
175	66.60	71.20	—	0	0
180	71.60	76.20	—	0	0
185	76.60	81.20	—	0	0
190	81.60	86.10	—	0	0
195	86.60	91.10	—	0	0
200	91.60	96.10	—	0	0
210	101.60	106.10	—	0	0
220	111.60	116.10	—	0	0
230	121.60	126.10	—	0	0
240	131.50	136.10	—	0	0
250	141.50	146.10	—	0	0

Expiration: 2028-01-21(54 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
55	49.50	54.50	47.00	0	24
60	45.00	49.50	45.00	0	18
65	42.00	44.70	38.38	0	4
70	37.50	40.50	37.40	0	29
75	33.40	37.00	—	0	5
80	30.00	33.00	29.10	0	70
85	26.50	29.50	27.34	1	7
90	23.50	26.50	22.05	0	26
95	20.50	24.00	17.40	0	9
100	17.50	21.50	15.50	0	57
105	15.20	18.00	17.20	2	86
110	13.00	17.00	12.89	0	24
115	11.00	15.00	—	0	30
120	9.00	12.50	9.55	0	72
125	9.10	10.70	9.52	1	183
130	6.10	9.30	7.10	0	220
135	5.00	9.50	5.86	0	28
140	4.30	6.80	5.10	0	63
145	3.20	7.00	3.89	0	13
150	2.75	5.70	4.27	1	82
155	2.40	6.00	—	0	2
160	2.00	5.50	2.90	0	48
165	1.00	5.00	—	0	15
170	1.00	4.00	—	0	94
175	0.00	3.70	—	0	8
180	1.20	2.05	—	0	32
185	0.00	3.40	—	0	4

Puts

Strike	Bid	Ask	Last	Vol	OI
55	1.60	3.50	2.04	0	97
60	1.80	3.80	2.91	0	43
65	1.30	5.20	3.20	0	62
70	2.40	6.50	4.45	0	29
75	3.00	7.50	5.90	0	44
80	4.10	8.50	7.30	0	83
85	5.50	10.00	8.60	0	65
90	7.50	11.50	11.20	0	141
95	9.40	13.50	12.30	0	88
100	12.10	15.30	15.40	0	280
105	13.50	18.00	17.05	0	37
110	16.00	20.50	18.51	0	75
115	19.00	23.00	21.18	0	30
120	22.00	26.00	24.00	1	57
125	25.50	29.00	—	0	26
130	28.50	32.50	—	0	32
135	32.50	36.00	—	0	39
140	36.00	40.00	—	0	5
145	40.00	44.00	—	0	5
150	44.50	48.00	—	0	7
155	48.50	52.00	—	0	1
160	53.00	56.50	—	0	0
165	57.50	61.00	—	0	0
170	62.50	65.50	—	0	2
175	67.00	71.50	—	0	3
180	72.00	76.50	—	0	0
185	76.50	81.50	—	0	0

Option Chain for CLX