Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-10(102 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
22 13.70 16.45 14.36 0 13 23 12.65 15.40 13.37 0 5 24 11.65 14.40 11.92 0 15 25 10.45 13.60 10.93 0 2 25.5 10.15 12.90 10.65 0 10 26 9.65 12.35 9.96 0 10 26.5 9.15 11.90 9.47 0 7 27 8.55 11.50 — 0 0 27.5 8.20 10.85 9.36 1 0 28 7.60 10.40 8.95 2 0 28.5 7.20 9.85 8.55 1 2 29 6.70 9.35 7.09 0 6 29.5 6.20 8.85 6.02 0 3 30 5.85 8.30 7.04 3 58 30.5 5.20 7.85 6.52 2 6 31 4.95 7.30 6.14 3 22 31.5 4.40 6.90 5.62 1 17 Scroll to see 36 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
22 0.00 0.05 0.45 1 8 23 0.00 0.04 0.05 11 28 24 0.00 0.26 — 0 0 25 0.00 0.26 — 0 0 25.5 0.00 0.26 — 0 0 26 0.00 0.26 — 0 0 26.5 0.00 0.26 0.25 0 1 27 0.00 0.26 0.01 0 183 27.5 0.00 0.27 0.22 0 3 28 0.00 0.27 0.11 0 102 28.5 0.00 0.27 0.03 0 22 29 0.00 0.27 0.03 0 176 29.5 0.00 0.27 0.01 0 49 30 0.00 0.11 0.01 4 20,228 30.5 0.00 0.27 0.10 0 119 31 0.00 0.04 0.05 14 322 31.5 0.00 0.28 0.07 0 124 Scroll to see 36 more rows

Expiration: 2026-04-17(82 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
25	11.50	13.20	8.52	0	1
26	10.45	11.60	—	0	0
27	9.50	10.90	—	0	0
27.5	8.95	10.45	—	0	0
28	8.45	9.90	4.60	0	5
29	7.50	8.90	—	0	0
30	6.40	7.75	6.75	0	144
30.5	6.00	7.35	—	0	0
31	5.60	7.25	2.37	0	1
31.5	4.95	6.35	—	0	0
32	4.60	5.85	1.92	0	94
32.5	4.15	4.95	3.70	0	270
33	3.70	4.45	4.00	5	86
33.5	3.15	4.80	2.40	0	121
34	2.85	4.30	2.04	0	45
34.5	2.48	3.85	2.33	0	64
35	2.06	2.71	2.41	6	395
35.5	1.74	2.22	1.73	0	464
36	1.47	1.89	1.55	9	1,211
36.5	1.16	1.55	1.35	12	194
37	1.00	1.30	1.11	10	333
37.5	0.69	1.08	0.93	48	681
38	0.62	0.83	0.73	2	966
38.5	0.46	0.60	0.55	68	525
39	0.42	0.49	0.44	13	507
39.5	0.28	0.37	0.31	8	6
40	0.20	0.30	0.23	4	640
40.5	0.06	0.25	0.20	0	660
41	0.01	0.31	0.12	0	2
42	0.00	0.22	0.16	0	2
42.5	0.04	0.08	0.05	2	1,133
43	0.00	0.15	—	0	0
44	0.00	0.13	0.07	0	1
45	0.00	0.05	0.06	0	679
46	0.00	0.12	—	0	0
47.5	0.00	0.11	0.02	0	518
50	0.00	0.02	0.02	0	2,399
52.5	0.00	0.10	—	0	157
55	0.00	0.10	0.01	0	708
60	0.00	0.10	0.02	0	42
65	0.00	0.10	0.01	0	37

Puts

Strike	Bid	Ask	Last	Vol	OI
25	0.00	0.11	0.04	1	342
26	0.00	0.12	0.09	1	7
27	0.00	0.13	0.14	0	13
27.5	0.00	0.15	0.05	0	150
28	0.00	0.16	0.10	2	73
29	0.00	0.18	0.13	1	215
30	0.01	0.21	0.11	9	222
30.5	0.00	0.23	0.10	0	315
31	0.00	0.25	0.15	0	108
31.5	0.00	0.28	0.15	0	106
32	0.00	0.31	0.19	0	53
32.5	0.11	0.17	0.14	16	535
33	0.05	0.40	0.30	0	817
33.5	0.10	0.41	0.41	0	194
34	0.25	0.33	0.31	1	415
34.5	0.31	0.39	0.36	36	422
35	0.43	0.49	0.52	16	1,447
35.5	0.45	0.63	0.57	10	169
36	0.69	0.78	0.80	171	116
36.5	0.82	0.98	1.03	12	38
37	1.09	1.19	1.30	136	122
37.5	1.30	1.47	1.52	14	283
38	1.61	2.10	—	0	0
38.5	1.74	2.59	2.87	0	15
39	2.06	2.95	2.50	15	1
39.5	2.43	3.30	—	0	0
40	2.80	3.80	3.23	20	284
40.5	2.87	4.25	—	0	0
41	2.96	4.70	—	0	0
42	3.90	5.60	—	0	0
42.5	4.85	6.10	10.23	0	237
43	4.85	6.55	—	0	0
44	6.25	7.55	—	0	0
45	7.00	8.65	12.60	0	53
46	8.40	9.65	—	0	0
47.5	9.35	11.15	—	0	0
50	11.85	13.65	—	0	0
52.5	14.90	16.20	—	0	0
55	17.30	18.65	—	0	0
60	22.40	23.65	—	0	0
65	27.30	28.55	—	0	0

Expiration: 2026-04-24(94 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
22	13.05	16.75	—	0	0
23	12.60	15.75	—	0	0
24	11.20	14.80	—	0	0
25	10.55	13.80	—	0	16
26	9.75	12.75	—	0	0
27	8.75	11.80	—	0	0
28	7.70	10.35	—	0	70
29	6.80	9.85	—	0	0
29.5	6.40	8.90	—	0	0
30	5.65	8.60	5.32	0	24
30.5	5.35	8.10	—	0	0
31	5.00	7.65	—	0	0
31.5	4.75	7.15	—	0	0
32	4.30	6.60	3.69	0	47
32.5	3.85	6.25	—	0	0
33	3.40	5.80	4.00	0	43
33.5	3.00	5.40	—	0	0
34	2.55	4.95	3.08	0	61
34.5	2.08	4.60	2.91	0	8
35	1.87	3.30	1.97	0	91
35.5	2.01	2.90	2.42	10	0
36	1.63	2.29	1.76	0	579
36.5	1.76	1.97	1.70	7	0
37	1.44	1.64	1.76	2	316
37.5	1.21	1.39	1.33	3	557
38	1.02	1.18	1.14	1	248
38.5	0.83	0.99	—	0	0
39	0.67	0.82	0.59	0	44
39.5	0.38	0.74	0.55	1	0
40	0.34	0.54	0.45	49	43
40.5	0.06	0.58	0.33	0	9
41	0.01	0.50	0.37	0	145
42	0.11	0.40	0.27	0	14
43	0.00	0.59	0.24	0	6
44	0.00	0.54	—	0	3
45	0.00	0.49	—	0	1
46	0.00	0.46	—	0	1
47	0.00	0.44	—	0	0
48	0.00	0.43	—	0	0
49	0.00	0.43	—	0	0
50	0.00	0.05	—	0	0
51	0.00	0.42	—	0	0
52	0.00	0.42	—	0	0
53	0.00	0.42	—	0	0
54	0.00	0.42	—	0	0
55	0.00	0.42	—	0	0
60	0.00	0.41	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
22	0.00	0.41	—	0	0
23	0.00	0.41	—	0	0
24	0.00	0.42	—	0	0
25	0.00	0.42	—	0	0
26	0.00	0.43	0.14	0	3
27	0.00	0.62	0.05	2	49
28	0.00	0.47	0.47	0	43
29	0.01	0.45	0.11	1	48
29.5	0.00	0.52	0.22	0	7
30	0.05	0.35	0.23	0	49
30.5	0.00	0.57	0.28	0	1
31	0.01	0.59	0.27	0	13
31.5	0.00	0.66	0.38	0	10
32	0.00	0.71	0.38	0	104
32.5	0.01	0.77	—	0	0
33	0.01	0.81	0.70	0	172
33.5	0.07	0.72	0.72	0	1
34	0.22	0.66	1.77	0	68
34.5	0.28	0.69	1.15	0	11
35	0.69	0.80	0.69	1	63
35.5	0.84	0.96	—	0	0
36	0.89	1.11	1.53	0	43
36.5	0.88	1.41	1.79	0	20
37	1.42	1.72	1.48	2	229
37.5	1.05	1.89	—	0	0
38	1.42	2.17	—	0	2
38.5	1.68	3.05	—	0	0
39	2.15	3.35	—	0	1
39.5	2.02	4.50	—	0	0
40	2.21	4.55	—	0	0
40.5	2.55	4.95	—	0	0
41	2.95	5.35	—	0	0
42	3.80	6.20	—	0	7
43	4.75	7.15	—	0	0
44	5.70	8.60	—	0	0
45	6.50	9.15	—	0	0
46	7.35	10.35	—	0	0
47	8.60	11.45	—	0	0
48	9.30	12.90	—	0	0
49	10.40	13.65	—	0	0
50	11.60	14.45	—	0	0
51	12.60	15.45	—	0	0
52	13.15	16.85	—	0	0
53	14.15	18.00	16.97	0	1
54	15.15	19.00	—	0	0
55	16.15	20.00	—	0	0
60	21.15	25.00	—	0	0

Expiration: 2026-05-01(52 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
22	13.10	16.85	—	0	0
23	12.30	15.85	—	0	0
24	11.75	14.85	—	0	0
25	10.75	13.70	—	0	0
26	9.35	12.95	—	0	0
27	8.95	11.60	—	0	0
28	7.75	10.75	5.50	0	10
29	6.80	9.80	—	0	0
30	5.95	8.90	5.67	0	4
31	5.25	7.20	3.80	0	5
32	4.35	7.15	3.15	0	10
33	3.95	6.35	3.05	0	12
34	3.20	5.60	3.72	0	23
35	2.91	3.70	3.09	0	320
36	2.59	3.00	2.81	2	521
37	2.11	2.47	2.09	0	161
38	1.54	2.06	1.84	2	60
39	1.20	1.74	1.50	21	14
40	0.94	1.27	1.16	4	314
41	0.61	0.98	0.81	0	50
42	0.05	0.83	0.65	0	12
43	0.41	0.59	0.40	2	171
44	0.01	0.95	—	0	2
45	0.00	0.65	0.32	0	10
46	0.00	0.77	0.19	0	38
50	0.00	0.59	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
22	0.00	0.55	—	0	0
23	0.00	0.56	—	0	0
24	0.00	0.57	0.10	0	85
25	0.00	0.59	0.40	0	32
26	0.00	0.62	0.31	0	11
27	0.00	0.66	0.55	0	44
28	0.00	0.72	0.28	0	35
29	0.00	0.80	0.42	0	38
30	0.32	0.90	0.47	0	7
31	0.01	1.05	1.90	0	4
32	0.32	0.72	0.90	0	18
33	0.67	0.91	0.90	2	92
34	0.95	1.19	2.82	0	6
35	1.27	1.50	1.84	0	159
36	1.22	2.04	3.65	0	3
37	1.84	2.55	2.29	15	0
38	2.57	3.05	2.97	3	4
39	2.63	3.80	—	0	86
40	3.80	5.25	4.02	20	0
41	3.55	5.95	—	0	0
42	4.25	7.10	—	0	0
43	5.10	8.00	—	0	0
44	5.95	8.80	—	0	0
45	6.80	9.80	—	0	0
46	7.70	10.65	—	0	0
50	11.30	15.10	—	0	0

Expiration: 2026-05-08(50 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
22	13.15	16.85	—	0	0
23	12.40	15.90	—	0	0
24	11.35	14.90	—	0	0
25	10.90	13.65	—	0	0
26	9.80	13.00	—	0	0
27	8.65	12.05	—	0	0
28	7.90	11.15	—	0	0
29	6.85	10.20	—	0	0
30	5.95	9.10	—	0	0
31	5.25	8.45	—	0	0
32	4.60	7.70	—	0	0
33	3.75	6.55	3.95	0	43
34	3.25	6.05	3.30	0	100
35	2.91	3.90	3.20	0	111
36	3.05	3.25	—	0	0
37	2.51	2.82	2.61	18	0
38	1.97	2.27	2.03	0	136
39	1.64	1.80	1.72	16	0
40	1.30	1.48	1.38	1	21
41	1.02	1.21	0.69	0	161
42	0.77	0.94	0.67	0	21
43	0.57	0.78	0.65	1	0
44	0.30	1.18	—	0	0
45	0.03	0.62	0.32	0	1
50	0.00	0.73	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
22	0.00	0.64	0.20	0	1
23	0.00	0.66	—	0	0
24	0.00	0.69	0.34	0	10
25	0.00	0.72	0.29	0	1
26	0.00	0.76	—	0	0
27	0.00	0.81	—	0	0
28	0.00	0.88	0.39	0	31
29	0.00	0.99	0.35	1	2
30	0.00	1.12	—	0	0
31	0.03	1.28	0.81	0	9
32	0.34	0.96	1.14	0	3
33	0.75	1.04	—	0	0
34	1.17	1.34	1.32	1	0
35	1.39	1.68	—	0	0
36	1.12	2.30	3.20	0	4
37	2.30	2.57	2.37	15	0
38	2.16	3.35	—	0	0
39	2.89	3.95	—	0	0
40	3.00	5.75	—	0	0
41	3.55	6.50	6.52	0	4
42	3.95	7.25	—	0	0
43	4.75	8.10	—	0	0
44	5.60	8.95	—	0	0
45	6.55	9.80	—	0	0
50	11.30	15.10	—	0	0

Expiration: 2026-05-15(34 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
17.5	18.85	21.05	16.06	0	0
20	16.15	18.55	—	0	0
22.5	14.05	15.85	—	0	0
25	12.00	12.35	—	0	4
27.5	9.35	10.95	—	0	2
30	7.20	8.40	7.99	1	51
32.5	5.25	6.50	5.10	0	119
35	3.60	4.00	4.00	3	1,277
37.5	2.33	2.56	2.54	7	872
40	1.41	1.59	1.45	31	451
42.5	0.85	0.93	0.89	33	1,315
45	0.43	0.68	0.56	8	608
47.5	0.21	0.45	0.31	2	415
50	0.05	0.30	0.12	0	580
52.5	0.00	0.30	0.06	0	53
55	0.00	0.20	0.06	0	291
60	0.00	0.16	0.05	0	185

Puts

Strike	Bid	Ask	Last	Vol	OI
17.5	0.00	0.13	—	0	0
20	0.04	0.18	0.04	0	5
22.5	0.00	0.26	0.29	0	16
25	0.02	0.35	0.18	1	189
27.5	0.17	0.53	0.38	0	113
30	0.42	0.79	0.62	2	2,653
32.5	0.82	1.00	1.06	3	3,143
35	1.73	1.79	1.84	21	1,337
37.5	2.75	2.94	3.05	20	330
40	4.20	4.80	5.22	0	61
42.5	5.20	6.85	10.40	0	42
45	7.25	9.00	9.40	0	82
47.5	9.95	11.30	15.40	0	2
50	11.85	13.75	17.66	0	31
52.5	14.10	16.70	—	0	0
55	16.60	19.00	—	0	0
60	21.60	24.10	—	0	0

Expiration: 2026-05-22(46 contracts)

Calls

Strike	Bid	Ask	Last	OI
24	11.70	15.10	—	0
25	10.75	14.15	—	0
26	9.80	13.15	—	0
27	8.85	12.25	—	0
28	7.90	11.35	—	0
29	7.05	10.40	—	0
30	6.25	9.55	—	0
31	5.35	8.75	—	0
32	4.70	7.95	—	0
33	4.00	6.80	—	0
34	3.35	6.70	—	0
35	2.93	5.75	—	0
36	2.39	5.20	—	0
37	1.85	4.55	1.98	1
38	2.00	2.89	1.99	6
39	1.53	2.62	—	0
40	1.22	2.09	—	0
41	0.68	2.08	—	0
42	0.00	2.13	—	0
43	0.34	1.70	0.71	5
44	0.20	1.73	—	0
45	0.15	1.13	—	0
50	0.00	2.41	—	0

Puts

Strike	Bid	Ask	Last	Vol	OI
24	0.00	2.34	—	0	0
25	0.00	2.36	—	0	0
26	0.00	2.39	—	0	0
27	0.00	1.76	—	0	0
28	0.00	1.88	0.60	0	1
29	0.00	2.54	—	0	0
30	0.50	0.99	0.91	0	20
31	0.00	2.79	1.17	0	2
32	0.34	2.26	1.37	0	3
33	0.66	2.14	—	0	0
34	0.23	3.55	—	0	0
35	0.64	3.75	—	0	0
36	1.73	3.10	—	0	0
37	1.65	4.45	—	0	0
38	2.89	3.45	3.21	1	0
39	2.82	4.75	4.25	0	6
40	4.30	5.05	4.40	2	1
41	3.80	6.80	—	0	0
42	4.55	7.55	—	0	0
43	5.00	8.45	—	0	0
44	5.80	9.25	—	0	0
45	6.70	10.20	—	0	0
50	11.40	14.85	—	0	0

Expiration: 2026-06-18(54 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
15	21.20	23.75	—	0	11
17.5	18.75	21.10	14.60	0	38
20	16.70	18.45	16.24	0	1,195
22.5	14.30	16.00	—	0	228
25	11.85	13.65	11.57	0	1,208
27.5	9.65	10.50	10.05	46	1,279
30	7.75	9.00	6.67	0	1,058
32.5	5.90	6.40	6.16	46	1,764
35	4.35	4.80	4.15	0	3,009
37.5	3.10	3.35	3.20	72	3,585
40	2.14	2.47	2.16	117	3,323
42.5	1.40	1.57	1.50	3	2,683
45	0.90	1.07	0.95	0	3,734
47.5	0.61	1.01	0.61	11	943
50	0.41	0.52	0.45	19	3,738
52.5	0.25	0.50	0.30	20	2,147
55	0.15	0.45	0.26	0	680
57.5	0.03	0.38	0.10	0	1,057
60	0.00	0.14	0.10	0	2,948
62.5	0.00	0.26	—	0	116
65	0.00	0.10	0.05	0	1,264
67.5	0.01	0.19	—	0	658
70	0.00	0.18	0.10	0	1,418
75	0.00	0.05	—	0	148
80	0.00	0.14	—	0	226
85	0.00	0.13	—	0	67
90	0.00	0.12	—	0	69

Puts

Strike	Bid	Ask	Last	Vol	OI
15	0.00	0.14	0.04	0	44
17.5	0.04	0.20	0.10	0	2,261
20	0.05	0.27	0.14	0	528
22.5	0.13	0.44	0.26	0	3,403
25	0.17	0.56	0.36	1	2,781
27.5	0.40	0.83	0.66	0	2,884
30	0.72	0.98	0.92	49	1,245
32.5	1.42	1.56	1.82	0	2,429
35	2.23	2.43	2.47	6	2,530
37.5	3.40	3.60	3.60	37	2,151
40	4.85	5.05	5.00	12	328
42.5	6.65	7.20	7.00	7	451
45	7.60	9.40	9.00	0	233
47.5	9.75	11.55	13.65	0	67
50	12.05	13.75	14.70	0	2,708
52.5	14.35	16.15	—	0	47
55	17.10	18.55	20.78	0	13
57.5	19.10	21.15	—	0	21
60	21.15	25.25	—	0	6
62.5	23.50	27.10	—	0	1
65	26.15	30.25	—	0	0
67.5	28.65	32.25	—	0	0
70	31.15	35.25	—	0	0
75	36.15	40.20	—	0	0
80	41.15	44.00	—	0	0
85	46.15	50.25	—	0	0
90	51.15	55.25	—	0	0

Expiration: 2026-09-18(52 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
15	20.90	23.85	—	0	159
17.5	19.25	21.20	—	0	99
20	16.65	18.90	14.55	0	109
22.5	15.00	16.55	—	0	209
25	12.75	14.10	11.55	0	4,160
27.5	10.15	12.20	8.00	0	992
30	8.90	10.20	6.57	0	4,677
32.5	7.35	8.50	6.85	0	632
35	5.90	6.55	6.22	5	6,030
37.5	4.75	5.35	4.79	0	4,720
40	3.75	4.10	3.80	5	2,635
42.5	2.84	3.35	2.88	0	709
45	2.32	2.50	2.42	8	3,654
47.5	1.65	1.97	1.91	3	3,137
50	1.32	1.58	1.40	0	1,750
52.5	0.99	1.28	1.16	0	322
55	0.88	0.95	0.88	7	895
57.5	0.54	0.93	0.42	0	378
60	0.40	0.76	0.50	0	1,589
62.5	0.29	0.63	0.50	0	509
65	0.21	0.72	0.22	0	1,177
67.5	0.15	0.63	0.20	0	334
70	0.01	0.30	0.25	0	134
75	0.04	0.44	0.15	0	2,203
80	0.00	0.36	—	0	37
85	0.01	0.30	—	0	2,237

Puts

Strike	Bid	Ask	Last	Vol	OI
15	0.00	0.26	—	0	45
17.5	0.15	0.57	0.31	0	110
20	0.17	0.54	—	0	425
22.5	0.35	0.70	0.59	1	2,142
25	0.64	1.12	0.99	0	2,194
27.5	1.25	1.46	1.41	1	324
30	1.91	2.12	1.91	10	820
32.5	2.66	2.95	2.71	1	1,246
35	3.70	3.85	3.80	27	2,380
37.5	4.85	5.10	5.10	5	303
40	6.30	6.60	6.55	6	492
42.5	7.05	8.25	8.60	0	180
45	8.75	10.35	12.25	0	576
47.5	10.60	12.30	—	0	134
50	12.70	14.55	—	0	44
52.5	14.85	16.60	19.82	0	38
55	17.15	18.85	—	0	26
57.5	19.45	21.20	—	0	52
60	21.85	23.65	—	0	1
62.5	24.35	26.20	—	0	0
65	26.15	30.20	—	0	0
67.5	28.65	31.50	—	0	0
70	30.80	35.10	—	0	0
75	36.15	40.25	—	0	0
80	41.15	45.25	—	0	0
85	46.15	50.20	—	0	0

Expiration: 2026-12-18(38 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
17.5	19.35	21.55	—	0	3
20	17.25	19.30	—	0	0
22.5	15.15	17.20	12.22	0	10
25	13.15	15.25	10.42	0	9
27.5	11.65	13.55	8.84	0	12
30	10.05	11.00	10.50	1	116
32.5	8.60	10.05	7.70	0	10
35	7.30	8.25	6.57	0	135
37.5	6.15	6.75	4.30	0	104
40	5.10	5.80	5.62	18	101
42.5	4.20	4.65	4.48	22	51
45	3.55	4.40	3.91	1	101
47.5	2.93	3.75	3.40	0	33
50	2.24	2.89	2.13	0	226
52.5	1.94	2.19	1.68	0	72
55	1.57	1.83	1.19	0	149
60	1.02	1.71	0.75	0	57
65	0.66	0.95	—	0	1
70	0.42	1.04	—	0	14

Puts

Strike	Bid	Ask	Last	Vol	OI
17.5	0.23	0.60	0.65	0	24
20	0.44	0.87	0.88	0	43
22.5	0.74	1.10	1.05	0	249
25	1.16	1.70	1.90	0	27
27.5	1.97	2.91	2.12	0	49
30	2.71	3.15	2.97	0	30
32.5	3.60	3.95	5.07	0	17
35	4.45	5.15	5.10	0	403
37.5	5.75	6.35	6.05	18	31
40	7.15	7.80	7.48	18	27
42.5	7.95	9.50	—	0	95
45	9.65	11.20	—	0	16
47.5	11.50	13.10	15.40	0	24
50	13.45	15.05	—	0	3
52.5	15.50	17.30	—	0	0
55	17.65	19.45	—	0	2
60	22.20	24.00	—	0	2
65	26.90	28.65	—	0	0
70	31.65	33.95	—	0	0

Expiration: 2027-01-15(70 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
15	20.75	24.10	22.30	0	233
17.5	19.30	22.05	16.83	0	200
20	17.75	18.55	18.40	3	30,980
22.5	15.05	17.80	—	0	366
25	13.15	15.00	14.24	0	63,419
27.5	11.25	14.10	12.00	0	2,526
30	10.15	12.35	10.50	0	4,537
32.5	9.05	10.45	9.45	3	1,192
35	6.95	8.65	7.38	0	3,368
37.5	6.60	7.95	6.60	50	1,864
40	5.55	6.10	5.86	5	5,586
42.5	4.60	5.50	3.36	0	2,690
45	3.65	4.85	4.03	0	1,101
47.5	2.85	4.30	3.00	0	755
50	2.75	3.30	3.00	2	5,747
52.5	2.24	2.58	1.47	0	2,681
55	1.85	2.10	2.05	2	3,436
57.5	1.53	2.07	1.30	0	2,622
60	1.21	1.71	1.24	0	2,981
62.5	1.01	1.50	0.77	0	342
65	0.82	1.34	0.96	0	1,025
67.5	0.76	1.33	—	0	555
70	0.52	1.07	0.65	0	821
72.5	0.42	1.00	0.50	0	847
75	0.37	0.92	0.41	0	3,575
77.5	0.27	0.84	—	0	1,806
80	0.30	0.45	0.45	2	704
82.5	0.18	0.62	—	0	132
85	0.14	0.64	—	0	74
90	0.10	0.30	0.20	0	144
95	0.05	0.47	—	0	55
100	0.03	0.40	0.15	0	5,937
105	0.00	0.36	0.13	0	226
110	0.02	0.20	0.07	0	1,899
115	0.06	0.18	0.07	0	6,002

Puts

Strike	Bid	Ask	Last	Vol	OI
15	0.14	0.47	0.23	0	1,379
17.5	0.30	0.68	0.68	0	360
20	0.52	0.85	0.99	0	9,497
22.5	0.89	1.20	1.06	3	1,495
25	1.30	1.86	1.77	0	2,710
27.5	1.92	2.50	1.98	0	3,031
30	2.74	3.25	3.00	7	934
32.5	3.60	4.25	4.10	0	849
35	4.70	5.30	5.55	0	1,212
37.5	6.00	6.95	6.90	0	263
40	6.35	8.10	8.22	0	1,413
42.5	8.85	9.70	—	0	82
45	10.50	11.40	13.00	0	376
47.5	11.70	13.25	12.70	1	194
50	13.40	15.20	17.75	0	433
52.5	15.45	17.25	—	0	141
55	17.60	20.45	21.33	0	130
57.5	19.80	22.60	—	0	14
60	22.10	24.85	—	0	1
62.5	24.40	27.25	—	0	1
65	26.75	29.65	—	0	28
67.5	29.10	31.10	—	0	1
70	31.50	35.25	—	0	0
72.5	33.65	37.65	—	0	0
75	36.15	40.20	—	0	0
77.5	38.30	42.30	—	0	0
80	41.00	45.25	—	0	0
82.5	43.55	47.75	—	0	0
85	46.15	50.25	—	0	0
90	51.15	55.25	—	0	0
95	56.15	59.75	—	0	0
100	61.15	65.25	—	0	0
105	66.15	70.00	—	0	0
110	71.15	75.05	—	0	0
115	76.15	80.25	—	0	0

Expiration: 2027-03-19(36 contracts)

Calls

Strike	Bid	Ask	Last	OI
17.5	19.45	22.45	—	0
20	17.50	20.30	18.00	5
22.5	15.50	18.30	—	0
25	14.10	16.45	—	0
27.5	11.90	14.70	10.00	16
30	10.35	13.15	9.95	27
32.5	8.90	11.70	8.25	83
35	8.10	9.45	8.41	23
37.5	6.45	8.25	—	0
40	5.40	8.20	4.39	9
42.5	4.50	7.35	4.25	15
45	4.70	5.60	4.46	70
47.5	4.00	4.90	3.12	9
50	3.40	4.30	3.45	121
52.5	2.89	3.80	—	1
55	2.45	3.35	—	26
60	1.75	2.59	—	29
65	1.25	2.06	1.06	222

Puts

Strike	Bid	Ask	Last	Vol	OI
17.5	0.43	0.86	0.94	0	1
20	0.72	1.20	—	0	0
22.5	1.13	1.66	2.04	0	23
25	1.65	2.22	2.95	0	73
27.5	2.33	2.94	2.63	2	80
30	2.87	4.70	3.70	10	63
32.5	4.10	4.80	5.20	0	44
35	5.25	5.95	5.58	2	29
37.5	6.50	7.25	—	0	0
40	7.90	8.70	—	0	0
42.5	8.50	10.25	11.90	0	5
45	11.05	11.95	—	0	0
47.5	11.95	13.80	16.68	0	4
50	13.85	15.70	—	0	0
52.5	15.85	17.75	—	0	0
55	17.95	19.85	—	0	0
60	22.25	24.25	—	0	0
65	26.75	28.95	—	0	0

Expiration: 2028-01-21(38 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
17.5	21.60	23.45	21.00	0	35
20	19.90	20.75	20.25	1	376
22.5	18.20	20.75	14.90	0	9
25	16.00	19.50	15.00	0	2,989
27.5	14.25	15.90	14.96	0	2,554
30	12.45	15.90	11.11	0	544
32.5	12.60	13.50	12.50	0	172
35	10.55	12.60	10.91	0	1,755
37.5	9.95	12.35	9.83	0	51
40	8.50	10.45	8.50	0	512
42.5	7.75	9.55	6.34	0	38
45	7.25	8.75	7.96	0	93
47.5	6.05	8.05	5.97	0	177
50	6.30	7.40	6.05	0	287
52.5	5.75	6.80	4.10	0	4
55	4.20	6.25	5.27	0	167
60	4.25	4.80	3.75	0	85
65	3.45	4.55	3.08	0	160
70	2.80	3.90	3.42	1	169

Puts

Strike	Bid	Ask	Last	OI
17.5	1.07	1.57	1.62	44
20	1.57	2.10	2.33	165
22.5	2.18	2.77	3.02	1,276
25	2.91	3.65	3.80	163
27.5	3.75	4.45	4.20	168
30	4.70	6.45	5.70	580
32.5	5.80	6.60	6.85	55
35	7.00	7.80	7.79	271
37.5	8.35	9.15	9.15	72
40	9.75	10.60	11.15	57
42.5	11.20	12.20	—	26
45	12.75	13.90	—	22
47.5	14.40	15.70	—	35
50	16.15	17.55	18.05	53
52.5	17.95	19.50	—	1
55	19.80	21.55	22.98	20
60	23.75	25.85	—	74
65	27.90	30.35	32.26	12
70	32.25	35.05	38.00	90

Option Chain for CNC